Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 807.55 | 807.55 | 807.36 | 0 | -0.19(-0.02%) | |
Aug 30, 2016 | 807.62 | 807.62 | 807.55 | 0 | -0.07(-0.01%) | |
Aug 29, 2016 | 806.96 | 806.96 | 807.62 | 0 | +0.66(+0.08%) | |
Aug 26, 2016 | 808.40 | 808.40 | 806.96 | 0 | -1.44(-0.18%) | |
Aug 25, 2016 | 809.25 | 809.25 | 808.40 | 0 | -0.85(-0.11%) | |
Aug 23, 2016 | 809.25 | 809.25 | 809.25 | 0 | +0.16(+0.02%) | |
Aug 22, 2016 | 809.02 | 809.02 | 809.09 | 0 | +0.07(+0.01%) | |
Aug 19, 2016 | 810.07 | 810.07 | 809.02 | 0 | -1.05(-0.13%) | |
Aug 18, 2016 | 809.04 | 809.04 | 810.07 | 0 | +1.03(+0.13%) | |
Aug 17, 2016 | 808.99 | 808.99 | 809.04 | 0 | +0.05(+0.01%) | |
Aug 16, 2016 | 809.08 | 809.08 | 808.99 | 0 | -0.09(-0.01%) | |
Aug 15, 2016 | 809.59 | 809.59 | 809.08 | 0 | -0.51(-0.06%) | |
Aug 12, 2016 | 808.80 | 808.80 | 809.59 | 0 | +0.79(+0.10%) | |
Aug 11, 2016 | 810.67 | 810.67 | 808.80 | 0 | -1.87(-0.23%) | |
Aug 10, 2016 | 810.12 | 810.12 | 810.67 | 0 | +0.55(+0.07%) | |
Aug 09, 2016 | 809.25 | 809.25 | 810.12 | 0 | +0.87(+0.11%) | |
Aug 08, 2016 | 811.39 | 811.39 | 809.25 | 0 | -2.14(-0.26%) | |
Aug 03, 2016 | 811.39 | 811.39 | 811.39 | 0 | -0.22(-0.03%) | |
Aug 02, 2016 | 811.67 | 811.67 | 811.61 | 0 | -0.06(-0.01%) | |
Aug 01, 2016 | 811.87 | 811.87 | 811.67 | 0 | -0.20(-0.02%) | |
Jul 29, 2016 | 811.19 | 811.19 | 811.87 | 0 | +0.68(+0.08%) | |
Jul 28, 2016 | 811.48 | 811.48 | 811.19 | 0 | -0.29(-0.04%) | |
Jul 27, 2016 | 810.68 | 810.68 | 811.48 | 0 | +0.80(+0.10%) | |
Jul 26, 2016 | 810.81 | 810.81 | 810.68 | 0 | -0.13(-0.02%) | |
Jul 25, 2016 | 812.08 | 812.08 | 810.81 | 0 | -1.27(-0.16%) | |
Jul 21, 2016 | 812.08 | 812.08 | 812.08 | 0 | +0.86(+0.11%) | |
Jul 20, 2016 | 811.42 | 811.42 | 811.22 | 0 | -0.20(-0.02%) | |
Jul 19, 2016 | 810.64 | 810.64 | 811.42 | 0 | +0.78(+0.10%) | |
Jul 18, 2016 | 810.43 | 810.43 | 810.64 | 0 | +0.21(+0.03%) | |
Jul 15, 2016 | 811.44 | 811.44 | 810.43 | 0 | -1.01(-0.12%) | |
Jul 14, 2016 | 811.10 | 811.10 | 811.44 | 0 | +0.34(+0.04%) | |
Jul 13, 2016 | 809.90 | 809.90 | 811.10 | 0 | +1.20(+0.15%) | |
Jul 12, 2016 | 810.45 | 810.45 | 809.90 | 0 | -0.55(-0.07%) | |
Jul 11, 2016 | 811.46 | 811.46 | 810.45 | 0 | -1.01(-0.12%) | |
Jul 08, 2016 | 811.93 | 811.93 | 811.46 | 0 | -0.47(-0.06%) | |
Jul 07, 2016 | 811.97 | 811.97 | 811.93 | 0 | -0.04(-0.00%) | |
Jul 06, 2016 | 811.97 | 0 | +0.01(+0.00%) | |||
Jun 30, 2016 | 811.96 | 811.96 | 811.96 | 0 | +1.11(+0.14%) | |
Jun 29, 2016 | 811.07 | 811.07 | 810.85 | 0 | -0.22(-0.03%) | |
Jun 28, 2016 | 810.03 | 810.03 | 811.07 | 0 | +1.04(+0.13%) | |
Jun 27, 2016 | 809.51 | 809.51 | 810.03 | 0 | +0.52(+0.06%) | |
Jun 24, 2016 | 808.16 | 808.16 | 809.51 | 0 | +1.35(+0.17%) | |
Jun 23, 2016 | 809.39 | 809.39 | 808.16 | 0 | -1.23(-0.15%) | |
Jun 22, 2016 | 809.06 | 809.06 | 809.39 | 0 | +0.33(+0.04%) | |
Jun 21, 2016 | 809.06 | 809.06 | 809.06 | 0 | +0.06(+0.01%) | |
Jun 20, 2016 | 810.16 | 810.16 | 809.00 | 0 | -1.16(-0.14%) | |
Jun 17, 2016 | 810.32 | 810.32 | 810.16 | 0 | -0.16(-0.02%) | |
Jun 16, 2016 | 810.84 | 810.84 | 810.32 | 0 | -0.52(-0.06%) | |
Jun 15, 2016 | 809.79 | 809.79 | 810.84 | 0 | +1.05(+0.13%) | |
Jun 14, 2016 | 810.39 | 810.39 | 809.79 | 0 | -0.60(-0.07%) | |
Jun 13, 2016 | 808.36 | 808.36 | 810.39 | 0 | +2.03(+0.25%) | |
Jun 10, 2016 | 807.86 | 807.86 | 808.36 | 0 | +0.50(+0.06%) | |
Jun 09, 2016 | 808.49 | 808.49 | 807.86 | 0 | -0.63(-0.08%) | |
Jun 08, 2016 | 809.41 | 809.41 | 808.49 | 0 | -0.92(-0.11%) | |
Jun 07, 2016 | 809.44 | 809.44 | 809.41 | 0 | -0.03(-0.00%) | |
Jun 06, 2016 | 810.14 | 810.14 | 809.44 | 0 | -0.70(-0.09%) | |
Jun 03, 2016 | 807.40 | 807.40 | 810.14 | 0 | +2.74(+0.34%) | |
Jun 02, 2016 | 807.22 | 807.22 | 807.40 | 0 | +0.18(+0.02%) |