Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 747.80 | 747.80 | 747.82 | 0 | +0.02(+0.00%) | |
Aug 30, 2017 | 748.40 | 748.40 | 747.80 | 0 | -0.60(-0.08%) | |
Aug 29, 2017 | 748.06 | 748.06 | 748.40 | 0 | +0.34(+0.05%) | |
Aug 28, 2017 | 748.15 | 748.15 | 748.06 | 0 | -0.09(-0.01%) | |
Aug 25, 2017 | 748.38 | 748.38 | 748.15 | 0 | -0.23(-0.03%) | |
Aug 24, 2017 | 748.61 | 748.61 | 748.38 | 0 | -0.23(-0.03%) | |
Aug 23, 2017 | 748.67 | 748.67 | 748.61 | 0 | -0.06(-0.01%) | |
Aug 22, 2017 | 748.91 | 748.91 | 748.67 | 0 | -0.24(-0.03%) | |
Aug 21, 2017 | 748.94 | 748.94 | 748.91 | 0 | -0.03(-0.00%) | |
Aug 18, 2017 | 749.12 | 749.12 | 748.94 | 0 | -0.18(-0.02%) | |
Aug 17, 2017 | 748.79 | 748.79 | 749.12 | 0 | +0.33(+0.04%) | |
Aug 16, 2017 | 748.86 | 748.86 | 748.79 | 0 | -0.07(-0.01%) | |
Aug 15, 2017 | 749.37 | 749.37 | 748.86 | 0 | -0.51(-0.07%) | |
Aug 14, 2017 | 749.91 | 749.91 | 749.37 | 0 | -0.54(-0.07%) | |
Aug 11, 2017 | 755.22 | 755.22 | 749.91 | 0 | -5.31(-0.70%) | |
Aug 10, 2017 | 755.20 | 755.20 | 755.22 | 0 | +0.02(+0.00%) | |
Aug 09, 2017 | 755.45 | 755.45 | 755.20 | 0 | -0.25(-0.03%) | |
Aug 08, 2017 | 755.66 | 755.66 | 755.45 | 0 | -0.21(-0.03%) | |
Aug 07, 2017 | 755.77 | 755.77 | 755.66 | 0 | -0.11(-0.01%) | |
Aug 04, 2017 | 756.08 | 756.08 | 755.77 | 0 | -0.31(-0.04%) | |
Aug 03, 2017 | 755.95 | 755.95 | 756.08 | 0 | +0.13(+0.02%) | |
Aug 02, 2017 | 756.57 | 756.57 | 755.95 | 0 | -0.62(-0.08%) | |
Jul 31, 2017 | 756.57 | 756.57 | 756.57 | 0 | +0.03(+0.00%) | |
Jul 28, 2017 | 756.57 | 756.57 | 756.54 | 0 | -0.03(-0.00%) | |
Jul 27, 2017 | 756.24 | 756.24 | 756.57 | 0 | +0.33(+0.04%) | |
Jul 26, 2017 | 756.11 | 756.11 | 756.24 | 0 | +0.13(+0.02%) | |
Jul 25, 2017 | 756.47 | 756.47 | 756.11 | 0 | -0.36(-0.05%) | |
Jul 24, 2017 | 756.74 | 756.74 | 756.47 | 0 | -0.27(-0.04%) | |
Jul 21, 2017 | 756.73 | 756.73 | 756.74 | 0 | +0.01(+0.00%) | |
Jul 20, 2017 | 756.77 | 756.77 | 756.73 | 0 | -0.04(-0.01%) | |
Jul 19, 2017 | 757.20 | 757.20 | 756.77 | 0 | -0.43(-0.06%) | |
Jul 18, 2017 | 756.77 | 756.77 | 757.20 | 0 | +0.43(+0.06%) | |
Jul 17, 2017 | 756.88 | 756.88 | 756.77 | 0 | -0.11(-0.01%) | |
Jul 14, 2017 | 756.74 | 756.74 | 756.88 | 0 | +0.14(+0.02%) | |
Jul 13, 2017 | 757.04 | 757.04 | 756.74 | 0 | -0.30(-0.04%) | |
Jul 12, 2017 | 777.62 | 777.62 | 757.04 | 0 | -20.58(-2.65%) | |
Jul 11, 2017 | 777.46 | 777.46 | 777.62 | 0 | +0.16(+0.02%) | |
Jul 10, 2017 | 777.33 | 777.33 | 777.46 | 0 | +0.13(+0.02%) | |
Jul 07, 2017 | 777.41 | 777.41 | 777.33 | 0 | -0.08(-0.01%) | |
Jul 06, 2017 | 777.22 | 777.22 | 777.41 | 0 | +0.19(+0.02%) | |
Jul 05, 2017 | 777.46 | 777.46 | 777.22 | 0 | -0.24(-0.03%) | |
Jul 03, 2017 | 777.87 | 777.87 | 777.46 | 0 | -0.41(-0.05%) | |
Jun 30, 2017 | 778.10 | 778.10 | 777.87 | 0 | -0.23(-0.03%) | |
Jun 29, 2017 | 778.63 | 778.63 | 778.10 | 0 | -0.53(-0.07%) | |
Jun 28, 2017 | 778.65 | 778.65 | 778.63 | 0 | -0.02(-0.00%) | |
Jun 27, 2017 | 778.93 | 778.93 | 778.65 | 0 | -0.28(-0.04%) | |
Jun 26, 2017 | 779.07 | 779.07 | 778.93 | 0 | -0.14(-0.02%) | |
Jun 23, 2017 | 779.05 | 779.05 | 779.07 | 0 | +0.02(+0.00%) | |
Jun 22, 2017 | 779.51 | 779.51 | 779.05 | 0 | -0.46(-0.06%) | |
Jun 20, 2017 | 779.51 | 779.51 | 779.51 | 0 | +0.01(+0.00%) | |
Jun 19, 2017 | 780.00 | 780.00 | 779.50 | 0 | -0.50(-0.06%) | |
Jun 16, 2017 | 779.64 | 779.64 | 780.00 | 0 | +0.36(+0.05%) | |
Jun 15, 2017 | 780.03 | 780.03 | 779.64 | 0 | -0.39(-0.05%) | |
Jun 14, 2017 | 779.89 | 779.89 | 780.03 | 0 | +0.14(+0.02%) | |
Jun 13, 2017 | 780.14 | 780.14 | 779.89 | 0 | -0.25(-0.03%) | |
Jun 12, 2017 | 780.24 | 780.24 | 780.14 | 0 | -0.10(-0.01%) | |
Jun 09, 2017 | 780.68 | 780.68 | 780.24 | 0 | -0.44(-0.06%) | |
Jun 08, 2017 | 780.97 | 780.97 | 780.68 | 0 | -0.29(-0.04%) | |
Jun 07, 2017 | 781.40 | 781.40 | 780.97 | 0 | -0.43(-0.06%) | |
Jun 06, 2017 | 781.21 | 781.21 | 781.40 | 0 | +0.19(+0.02%) | |
Jun 05, 2017 | 781.57 | 781.57 | 781.21 | 0 | -0.36(-0.05%) | |
Jun 02, 2017 | 781.44 | 781.44 | 781.57 | 0 | +0.13(+0.02%) |