Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.006 | 9.006 | 9.006 | 0 | -0.03(-0.30%) | |
Aug 30, 2018 | 9.033 | 9.033 | 0 | -0.13(-1.40%) | ||
Aug 29, 2018 | 9.162 | 9.162 | 0 | +0.04(+0.48%) | ||
Aug 28, 2018 | 9.118 | 9.118 | 0 | -0.04(-0.39%) | ||
Aug 27, 2018 | 9.154 | 9.154 | 0 | +0.11(+1.24%) | ||
Aug 24, 2018 | 9.041 | 9.041 | 0 | +0.08(+0.85%) | ||
Aug 23, 2018 | 8.965 | 8.965 | 0 | -0.09(-1.01%) | ||
Aug 22, 2018 | 9.056 | 9.056 | 0 | +0.05(+0.56%) | ||
Aug 21, 2018 | 9.005 | 9.005 | 0 | +0.05(+0.52%) | ||
Aug 20, 2018 | 8.959 | 8.959 | 0 | +0.02(+0.26%) | ||
Aug 17, 2018 | 8.936 | 8.936 | 0 | +0.05(+0.53%) | ||
Aug 16, 2018 | 8.889 | 8.889 | 0 | +0.08(+0.86%) | ||
Aug 15, 2018 | 8.813 | 8.813 | 0 | -0.16(-1.77%) | ||
Aug 14, 2018 | 8.972 | 8.972 | 0 | -0.01(-0.13%) | ||
Aug 13, 2018 | 8.983 | 8.983 | 0 | -0.06(-0.72%) | ||
Aug 10, 2018 | 9.048 | 9.048 | 0 | -0.17(-1.84%) | ||
Aug 09, 2018 | 9.218 | 9.218 | 0 | -0.05(-0.58%) | ||
Aug 08, 2018 | 9.271 | 9.271 | 0 | +0.00(+0.01%) | ||
Aug 07, 2018 | 9.270 | 9.270 | 0 | -0.06(-0.61%) | ||
Aug 06, 2018 | 9.327 | 9.327 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.327 | 9.327 | 0 | -0.05(-0.53%) | ||
Aug 02, 2018 | 9.376 | 9.376 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 9.376 | 9.376 | 0 | -0.01(-0.13%) | ||
Jul 27, 2018 | 9.389 | 9.389 | 0 | -0.00(-0.01%) | ||
Jul 25, 2018 | 9.389 | 9.389 | 0 | +0.06(+0.66%) | ||
Jul 24, 2018 | 9.327 | 9.327 | 0 | +0.07(+0.76%) | ||
Jul 23, 2018 | 9.257 | 9.257 | 0 | -0.00(-0.02%) | ||
Jul 20, 2018 | 9.258 | 9.258 | 0 | +0.06(+0.68%) | ||
Jul 19, 2018 | 9.196 | 9.196 | 0 | -0.05(-0.55%) | ||
Jul 18, 2018 | 9.247 | 9.247 | 0 | +0.01(+0.09%) | ||
Jul 17, 2018 | 9.239 | 9.239 | 0 | +0.00(+0.02%) | ||
Jul 16, 2018 | 9.237 | 9.237 | 0 | -0.05(-0.50%) | ||
Jul 13, 2018 | 9.283 | 9.283 | 0 | -0.00(-0.02%) | ||
Jul 12, 2018 | 9.285 | 9.285 | 0 | +0.05(+0.55%) | ||
Jul 11, 2018 | 9.234 | 9.234 | 0 | -0.16(-1.75%) | ||
Jul 10, 2018 | 9.399 | 9.399 | 0 | +0.09(+0.99%) | ||
Jul 06, 2018 | 9.306 | 9.306 | 0 | +0.08(+0.90%) | ||
Jul 05, 2018 | 9.223 | 9.223 | 0 | +0.06(+0.69%) | ||
Jul 03, 2018 | 9.160 | 9.160 | 0 | +0.10(+1.12%) | ||
Jul 02, 2018 | 9.059 | 9.059 | 0 | -0.08(-0.85%) | ||
Jun 29, 2018 | 9.136 | 0 | +0.05(+0.58%) | |||
Jun 28, 2018 | 9.033 | 9.033 | 9.083 | 0 | +0.05(+0.56%) | |
Jun 27, 2018 | 9.104 | 9.104 | 9.033 | 0 | -0.07(-0.78%) | |
Jun 26, 2018 | 9.104 | 9.104 | 9.104 | 0 | +0.05(+0.51%) | |
Jun 25, 2018 | 9.186 | 9.186 | 9.058 | 0 | -0.13(-1.39%) | |
Jun 22, 2018 | 9.043 | 9.043 | 9.186 | 0 | +0.14(+1.58%) | |
Jun 21, 2018 | 9.162 | 9.162 | 9.043 | 0 | -0.12(-1.31%) | |
Jun 20, 2018 | 9.134 | 9.134 | 9.162 | 0 | +0.03(+0.32%) | |
Jun 19, 2018 | 9.201 | 9.201 | 9.134 | 0 | -0.07(-0.73%) | |
Jun 18, 2018 | 9.215 | 9.215 | 9.201 | 0 | -0.01(-0.15%) | |
Jun 15, 2018 | 9.309 | 9.309 | 9.215 | 0 | -0.09(-1.01%) | |
Jun 14, 2018 | 9.385 | 9.385 | 9.309 | 0 | -0.08(-0.81%) | |
Jun 13, 2018 | 9.421 | 9.421 | 9.385 | 0 | -0.04(-0.38%) | |
Jun 12, 2018 | 9.443 | 9.443 | 9.421 | 0 | -0.02(-0.24%) | |
Jun 07, 2018 | 9.443 | 9.443 | 9.443 | 0 | -0.03(-0.36%) | |
Jun 06, 2018 | 9.412 | 9.412 | 9.477 | 0 | +0.07(+0.70%) | |
Jun 05, 2018 | 9.460 | 9.460 | 9.412 | 0 | -0.05(-0.51%) | |
Jun 04, 2018 | 9.411 | 9.411 | 9.460 | 0 | +0.05(+0.52%) |