Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.32 | 10.32 | 0 | -0.03(-0.31%) | ||
Aug 28, 2020 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Aug 27, 2020 | 10.36 | 10.36 | 0 | +0.00(+0.03%) | ||
Aug 26, 2020 | 10.36 | 10.36 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.12%) | ||
Aug 24, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.14%) | ||
Aug 21, 2020 | 10.32 | 10.32 | 0 | +0.04(+0.42%) | ||
Aug 19, 2020 | 10.28 | 10.28 | 0 | -0.00(-0.01%) | ||
Aug 18, 2020 | 10.28 | 10.28 | 0 | +0.07(+0.65%) | ||
Aug 17, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.40%) | ||
Aug 14, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.03%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | -0.03(-0.32%) | ||
Aug 12, 2020 | 10.20 | 10.20 | 0 | +0.07(+0.74%) | ||
Aug 07, 2020 | 10.13 | 10.13 | 0 | -0.00(-0.05%) | ||
Aug 06, 2020 | 10.13 | 10.13 | 0 | -0.03(-0.28%) | ||
Aug 05, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Aug 04, 2020 | 10.16 | 10.16 | 0 | -0.00(-0.01%) | ||
Aug 03, 2020 | 10.16 | 10.16 | 0 | -0.01(-0.07%) | ||
Jul 31, 2020 | 10.17 | 10.17 | 0 | +0.03(+0.28%) | ||
Jul 30, 2020 | 10.14 | 10.14 | 0 | +0.11(+1.11%) | ||
Jul 28, 2020 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Jul 27, 2020 | 9.988 | 9.988 | 0 | +0.01(+0.10%) | ||
Jul 24, 2020 | 9.977 | 9.977 | 0 | +0.01(+0.06%) | ||
Jul 23, 2020 | 9.972 | 9.972 | 0 | +0.03(+0.35%) | ||
Jul 21, 2020 | 9.937 | 9.937 | 0 | +0.05(+0.48%) | ||
Jul 20, 2020 | 9.890 | 9.890 | 0 | +0.04(+0.40%) | ||
Jul 17, 2020 | 9.851 | 9.851 | 0 | +0.03(+0.31%) | ||
Jul 16, 2020 | 9.820 | 9.820 | 0 | +0.05(+0.56%) | ||
Jul 15, 2020 | 9.766 | 9.766 | 0 | +0.07(+0.74%) | ||
Jul 14, 2020 | 9.694 | 9.694 | 0 | -0.05(-0.54%) | ||
Jul 13, 2020 | 9.747 | 9.747 | 0 | +0.02(+0.16%) | ||
Jul 08, 2020 | 9.731 | 9.731 | 0 | -0.01(-0.07%) | ||
Jul 07, 2020 | 9.738 | 9.738 | 0 | -0.03(-0.29%) | ||
Jul 06, 2020 | 9.766 | 9.766 | 0 | +0.02(+0.25%) | ||
Jul 02, 2020 | 9.742 | 9.742 | 0 | +0.03(+0.28%) | ||
Jul 01, 2020 | 9.715 | 9.715 | 0 | +0.08(+0.87%) | ||
Jun 30, 2020 | 9.632 | 9.632 | 0 | -0.08(-0.85%) | ||
Jun 29, 2020 | 9.714 | 9.714 | 0 | +0.02(+0.16%) | ||
Jun 26, 2020 | 9.698 | 9.698 | 0 | -0.05(-0.50%) | ||
Jun 25, 2020 | 9.747 | 9.747 | 0 | -0.00(-0.03%) | ||
Jun 24, 2020 | 9.750 | 9.750 | 0 | -0.04(-0.43%) | ||
Jun 23, 2020 | 9.793 | 9.793 | 0 | +0.02(+0.21%) | ||
Jun 22, 2020 | 9.772 | 9.772 | 0 | -0.07(-0.72%) | ||
Jun 18, 2020 | 9.843 | 9.843 | 0 | +0.02(+0.19%) | ||
Jun 17, 2020 | 9.824 | 9.824 | 0 | +0.02(+0.19%) | ||
Jun 16, 2020 | 9.805 | 9.805 | 0 | +0.12(+1.19%) | ||
Jun 15, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 12, 2020 | 9.681 | 9.681 | 0 | -0.07(-0.72%) | ||
Jun 11, 2020 | 9.751 | 9.751 | 0 | -0.26(-2.62%) | ||
Jun 10, 2020 | 10.01 | 10.01 | 0 | -0.05(-0.47%) | ||
Jun 08, 2020 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
Jun 05, 2020 | 10.00 | 10.00 | 0 | +0.04(+0.39%) | ||
Jun 04, 2020 | 9.963 | 9.963 | 0 | -0.03(-0.34%) | ||
Jun 03, 2020 | 9.998 | 9.998 | 0 | +0.03(+0.26%) | ||
Jun 02, 2020 | 9.972 | 9.972 | 0 | +0.03(+0.29%) |