Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.50 | 10.50 | 0 | -0.00(-0.01%) | ||
Aug 30, 2021 | 10.50 | 10.50 | 0 | -0.01(-0.12%) | ||
Aug 27, 2021 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Aug 26, 2021 | 10.46 | 10.46 | 0 | -0.03(-0.31%) | ||
Aug 25, 2021 | 10.49 | 10.49 | 0 | -0.01(-0.07%) | ||
Aug 24, 2021 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 10.50 | 10.50 | 0 | -0.00(-0.00%) | ||
Aug 20, 2021 | 10.50 | 10.50 | 0 | +0.01(+0.14%) | ||
Aug 19, 2021 | 10.49 | 10.49 | 0 | +0.00(+0.04%) | ||
Aug 18, 2021 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Aug 17, 2021 | 10.51 | 10.51 | 0 | -0.02(-0.20%) | ||
Aug 16, 2021 | 10.53 | 10.53 | 0 | -0.01(-0.12%) | ||
Aug 13, 2021 | 10.55 | 10.55 | 0 | +0.02(+0.18%) | ||
Aug 12, 2021 | 10.53 | 10.53 | 0 | -0.02(-0.23%) | ||
Aug 11, 2021 | 10.55 | 10.55 | 0 | +0.02(+0.14%) | ||
Aug 10, 2021 | 10.54 | 10.54 | 0 | -0.05(-0.49%) | ||
Aug 09, 2021 | 10.59 | 10.59 | 0 | -0.06(-0.52%) | ||
Aug 06, 2021 | 10.64 | 10.64 | 0 | +0.00(+0.01%) | ||
Aug 05, 2021 | 10.64 | 10.64 | 0 | +0.02(+0.21%) | ||
Aug 04, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.07%) | ||
Aug 03, 2021 | 10.61 | 10.61 | 0 | -0.00(-0.04%) | ||
Aug 02, 2021 | 10.62 | 10.62 | 0 | +0.02(+0.17%) | ||
Jul 30, 2021 | 10.60 | 10.60 | 0 | +0.06(+0.54%) | ||
Jul 29, 2021 | 10.54 | 10.54 | 0 | +0.04(+0.34%) | ||
Jul 28, 2021 | 10.51 | 10.51 | 0 | +0.00(+0.02%) | ||
Jul 27, 2021 | 10.50 | 10.50 | 0 | -0.02(-0.17%) | ||
Jul 26, 2021 | 10.52 | 10.52 | 0 | -0.01(-0.12%) | ||
Jul 23, 2021 | 10.53 | 10.53 | 0 | +0.01(+0.11%) | ||
Jul 22, 2021 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jul 21, 2021 | 10.55 | 10.55 | 0 | +0.00(+0.02%) | ||
Jul 20, 2021 | 10.55 | 10.55 | 0 | +0.03(+0.27%) | ||
Jul 19, 2021 | 10.52 | 10.52 | 0 | -0.04(-0.42%) | ||
Jul 16, 2021 | 10.57 | 10.57 | 0 | -0.02(-0.16%) | ||
Jul 15, 2021 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | ||
Jul 14, 2021 | 10.60 | 10.60 | 0 | -0.02(-0.16%) | ||
Jul 13, 2021 | 10.62 | 10.62 | 0 | -0.05(-0.50%) | ||
Jul 12, 2021 | 10.67 | 10.67 | 0 | +0.01(+0.12%) | ||
Jul 09, 2021 | 10.66 | 10.66 | 0 | -0.02(-0.22%) | ||
Jul 07, 2021 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Jul 06, 2021 | 10.67 | 10.67 | 0 | +0.02(+0.17%) | ||
Jul 02, 2021 | 10.66 | 10.66 | 0 | +0.01(+0.12%) | ||
Jul 01, 2021 | 10.64 | 10.64 | 0 | -0.01(-0.07%) | ||
Jun 30, 2021 | 10.65 | 10.65 | 0 | +0.04(+0.36%) | ||
Jun 29, 2021 | 10.61 | 10.61 | 0 | -0.00(-0.05%) | ||
Jun 28, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.08%) | ||
Jun 25, 2021 | 10.61 | 10.61 | 0 | -0.03(-0.24%) | ||
Jun 24, 2021 | 10.63 | 10.63 | 0 | -0.01(-0.05%) | ||
Jun 23, 2021 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Jun 22, 2021 | 10.65 | 10.65 | 0 | +0.04(+0.36%) | ||
Jun 21, 2021 | 10.61 | 10.61 | 0 | +0.00(+0.04%) | ||
Jun 18, 2021 | 10.61 | 10.61 | 0 | -0.01(-0.07%) | ||
Jun 17, 2021 | 10.61 | 10.61 | 0 | +0.02(+0.22%) | ||
Jun 16, 2021 | 10.59 | 10.59 | 0 | -0.01(-0.07%) | ||
Jun 15, 2021 | 10.60 | 10.60 | 0 | -0.00(-0.04%) | ||
Jun 14, 2021 | 10.60 | 10.60 | 0 | -0.01(-0.12%) | ||
Jun 11, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.06%) | ||
Jun 10, 2021 | 10.61 | 10.61 | 0 | +0.02(+0.16%) | ||
Jun 09, 2021 | 10.59 | 10.59 | 0 | +0.01(+0.11%) | ||
Jun 04, 2021 | 10.58 | 10.58 | 0 | +0.03(+0.24%) | ||
Jun 03, 2021 | 10.55 | 10.55 | 0 | -0.01(-0.08%) | ||
Jun 02, 2021 | 10.56 | 10.56 | 0 | +0.04(+0.37%) |