Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.46	94.21	91.06	91.86	530,210	-1.85(-1.97%)
Aug 30, 2021	92.58	94.21	91.74	93.71	632,159	+1.08(+1.16%)
Aug 27, 2021	92.18	93.55	91.35	92.63	612,219	+0.09(+0.10%)
Aug 26, 2021	95.23	95.23	90.94	92.54	996,893	-2.52(-2.65%)
Aug 25, 2021	95.23	95.83	93.85	95.06	528,455	-0.65(-0.68%)
Aug 24, 2021	93.93	96.07	93.93	95.71	697,441	+1.30(+1.37%)
Aug 23, 2021	95.28	95.28	93.51	94.42	613,893	-0.05(-0.06%)
Aug 20, 2021	90.71	94.52	90.71	94.47	811,241	+4.43(+4.92%)
Aug 19, 2021	88.90	91.69	88.76	90.04	436,830	-0.05(-0.06%)
Aug 18, 2021	90.36	92.28	90.02	90.09	267,420	-1.24(-1.36%)
Aug 17, 2021	92.87	93.81	90.89	91.33	398,222	-3.01(-3.19%)
Aug 16, 2021	93.73	95.27	92.53	94.35	398,568	+0.21(+0.23%)
Aug 13, 2021	94.35	94.61	93.08	94.13	418,532	-0.13(-0.13%)
Aug 12, 2021	95.23	97.39	94.03	94.26	767,028	+0.09(+0.09%)
Aug 11, 2021	90.50	94.37	90.23	94.17	849,320	+3.51(+3.87%)
Aug 10, 2021	89.39	92.35	89.08	90.65	634,185	+1.24(+1.39%)
Aug 09, 2021	91.14	91.20	89.33	89.41	479,162	-1.98(-2.16%)
Aug 06, 2021	91.79	92.95	91.16	91.39	558,697	+0.38(+0.41%)
Aug 05, 2021	89.38	92.56	89.38	91.01	514,350	+1.80(+2.01%)
Aug 04, 2021	90.84	92.92	88.93	89.22	1,213,806	-2.38(-2.60%)
Aug 03, 2021	90.88	92.75	88.98	91.59	968,446	+1.60(+1.78%)
Aug 02, 2021	88.63	91.98	88.04	89.99	746,846	+2.64(+3.02%)
Jul 30, 2021	92.95	94.33	86.45	87.36	2,163,803	-0.70(-0.79%)
Jul 29, 2021	88.62	89.57	88.04	88.05	850,121	+0.28(+0.32%)
Jul 28, 2021	87.39	88.04	85.40	87.78	674,894	+0.74(+0.85%)
Jul 27, 2021	89.63	90.18	86.68	87.03	642,930	-2.24(-2.51%)
Jul 26, 2021	92.91	92.91	88.50	89.28	355,492	+0.46(+0.51%)
Jul 23, 2021	88.20	89.08	87.17	88.82	783,981	+1.67(+1.92%)
Jul 22, 2021	86.72	87.28	84.77	87.15	1,038,413	-0.49(-0.56%)
Jul 21, 2021	88.39	90.03	87.58	87.64	776,013	-0.20(-0.22%)
Jul 20, 2021	85.57	88.56	84.76	87.84	872,887	+2.86(+3.37%)
Jul 19, 2021	85.09	85.83	83.45	84.98	788,532	-2.38(-2.72%)
Jul 16, 2021	89.81	90.13	87.18	87.36	370,115	-1.88(-2.10%)
Jul 15, 2021	90.70	91.13	88.21	89.23	439,236	-2.26(-2.47%)
Jul 14, 2021	93.10	93.29	91.39	91.49	527,749	-0.98(-1.06%)
Jul 13, 2021	93.58	94.40	92.40	92.48	547,542	-1.83(-1.94%)
Jul 12, 2021	93.22	94.54	91.93	94.31	821,051	+0.97(+1.03%)
Jul 09, 2021	91.92	93.87	91.57	93.34	766,227	+2.59(+2.86%)
Jul 08, 2021	89.89	91.17	88.63	90.75	408,496	-0.74(-0.81%)
Jul 07, 2021	90.86	92.22	89.81	91.49	383,812	+0.14(+0.16%)
Jul 06, 2021	93.06	93.06	89.12	91.35	737,773	-1.35(-1.46%)
Jul 02, 2021	94.14	94.14	92.14	92.70	342,357	-1.01(-1.08%)
Jul 01, 2021	92.73	94.58	92.09	93.71	779,784	+1.50(+1.63%)
Jun 30, 2021	91.16	93.03	90.68	92.21	680,023	+0.85(+0.93%)
Jun 29, 2021	92.57	93.04	91.02	91.36	839,523	-0.78(-0.84%)
Jun 28, 2021	93.52	93.92	91.83	92.14	447,535	-2.15(-2.28%)
Jun 25, 2021	94.01	95.79	93.31	94.28	853,731	+1.21(+1.30%)
Jun 24, 2021	93.51	93.86	92.17	93.08	371,033	+0.40(+0.43%)
Jun 23, 2021	92.12	92.84	91.50	92.67	372,520	+0.85(+0.92%)
Jun 22, 2021	91.72	92.21	90.29	91.83	469,673	-0.25(-0.27%)
Jun 21, 2021	92.18	93.31	91.93	92.08	442,001	+0.38(+0.41%)
Jun 18, 2021	91.65	93.06	90.40	91.70	872,512	-1.43(-1.54%)
Jun 17, 2021	94.57	94.57	91.29	93.13	550,961	-1.88(-1.98%)
Jun 16, 2021	96.09	96.98	94.58	95.01	894,246	-1.25(-1.30%)
Jun 15, 2021	94.27	96.39	93.51	96.26	777,908	+2.19(+2.33%)
Jun 14, 2021	94.01	94.40	92.98	94.07	488,061	+0.08(+0.09%)
Jun 11, 2021	92.37	94.00	92.19	93.99	382,361	+2.16(+2.36%)
Jun 10, 2021	92.64	93.50	91.10	91.83	355,129	-0.60(-0.65%)
Jun 09, 2021	94.29	94.83	92.31	92.42	599,614	-1.73(-1.83%)
Jun 08, 2021	93.46	94.81	92.21	94.15	514,889	+1.06(+1.14%)
Jun 07, 2021	93.16	94.49	92.67	93.09	708,147	+0.36(+0.39%)
Jun 04, 2021	92.95	93.79	90.52	92.73	601,145	+0.54(+0.58%)
Jun 03, 2021	90.90	93.05	90.02	92.19	728,251	+0.66(+0.72%)
Jun 02, 2021	91.57	91.68	90.44	91.53	577,996	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.