Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 383,790 | -0.01(-1.45%) |
Aug 30, 2016 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,110,165 | -0.03(-4.17%) |
Aug 29, 2016 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 1,031,487 | -0.02(-2.70%) |
Aug 26, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 629,690 | -0.01(-1.33%) |
Aug 25, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 803,977 | -0.02(-2.60%) |
Aug 24, 2016 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | 1,614,451 | -0.08(-9.41%) |
Aug 23, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 497,028 | +0.00(+0.00%) |
Aug 22, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 479,851 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 396,500 | -0.03(-3.41%) |
Aug 18, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 986,890 | +0.04(+4.76%) |
Aug 17, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 3,042,156 | -0.01(-1.18%) |
Aug 16, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 234,125 | +0.01(+1.19%) |
Aug 15, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 102,969 | -0.01(-1.18%) |
Aug 12, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 306,566 | -0.01(-1.16%) |
Aug 11, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 3,806,623 | +0.01(+1.18%) |
Aug 10, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 614,418 | +0.03(+3.66%) |
Aug 09, 2016 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 157,600 | +0.01(+1.23%) |
Aug 08, 2016 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 707,610 | -0.01(-1.22%) |
Aug 05, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 413,418 | +0.00(+0.00%) |
Aug 04, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 777,330 | -0.02(-2.38%) |
Aug 03, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 299,853 | -0.02(-2.33%) |
Aug 02, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 666,070 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Jul 28, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 805,865 | +0.03(+3.45%) |
Jul 27, 2016 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 815,294 | -0.01(-1.14%) |
Jul 26, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 498,466 | +0.00(+0.00%) |
Jul 25, 2016 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 221,301 | -0.02(-2.22%) |
Jul 22, 2016 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 375,917 | +0.02(+2.27%) |
Jul 21, 2016 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 436,769 | +0.00(+0.00%) |
Jul 20, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.8800 | 423,187 | +0.00(+0.00%) |
Jul 19, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 325,874 | +0.02(+2.33%) |
Jul 18, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 766,276 | -0.03(-3.37%) |
Jul 15, 2016 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 521,276 | -0.02(-2.20%) |
Jul 14, 2016 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 300,744 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 770,805 | -0.01(-1.09%) |
Jul 12, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 1,674,053 | +0.03(+3.37%) |
Jul 11, 2016 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 598,247 | +0.02(+2.30%) |
Jul 08, 2016 | 0.8800 | 0.8600 | 0.8700 | 582,594 | -0.01(-1.14%) | |
Jul 07, 2016 | 0.9200 | 0.9300 | 0.8200 | 0.8800 | 928,096 | -0.02(-2.22%) |
Jul 05, 2016 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 1,956,403 | -0.04(-4.26%) |
Jul 04, 2016 | 0.8600 | 0.9600 | 0.8600 | 0.9400 | 1,704,342 | +0.09(+10.59%) |
Jun 30, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Jun 29, 2016 | 0.7700 | 0.8300 | 0.7600 | 0.8100 | 1,387,703 | +0.06(+8.00%) |
Jun 28, 2016 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | 2,247,962 | +0.06(+8.70%) |
Jun 27, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 364,815 | -0.01(-1.43%) |
Jun 24, 2016 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 727,594 | -0.01(-1.41%) |
Jun 23, 2016 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 345,871 | +0.02(+2.90%) |
Jun 22, 2016 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 619,054 | +0.00(+0.00%) |
Jun 21, 2016 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 421,040 | +0.03(+4.55%) |
Jun 20, 2016 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 115,363 | +0.01(+1.54%) |
Jun 17, 2016 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 272,919 | -0.02(-2.99%) |
Jun 16, 2016 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 349,223 | +0.01(+1.52%) |
Jun 15, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 379,975 | +0.02(+3.13%) |
Jun 14, 2016 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 266,260 | -0.03(-4.48%) |
Jun 13, 2016 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 195,742 | -0.01(-1.47%) |
Jun 10, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 289,986 | -0.02(-2.86%) |
Jun 09, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 226,272 | -0.02(-2.78%) |
Jun 08, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 424,963 | +0.01(+1.41%) |
Jun 07, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 571,475 | -0.01(-1.39%) |
Jun 06, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 1,090,412 | +0.04(+5.88%) |
Jun 03, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 513,992 | +0.04(+6.25%) |
Jun 02, 2016 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 161,813 | -0.01(-1.54%) |