Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.18	55.50	54.30	55.33	275,293	+0.11(+0.19%)
Aug 30, 2022	54.93	55.65	54.38	55.22	267,516	+0.19(+0.35%)
Aug 29, 2022	54.23	55.24	53.97	55.03	187,398	+0.51(+0.93%)
Aug 26, 2022	55.69	55.91	54.36	54.53	159,521	-1.02(-1.84%)
Aug 25, 2022	54.61	55.65	54.21	55.55	185,894	+1.00(+1.84%)
Aug 24, 2022	54.97	55.23	54.30	54.55	1,733,326	-0.35(-0.64%)
Aug 23, 2022	56.28	56.43	54.06	54.90	571,282	-1.21(-2.15%)
Aug 22, 2022	56.60	56.60	55.88	56.10	258,583	-0.89(-1.56%)
Aug 19, 2022	56.76	57.18	56.35	56.99	289,980	+0.74(+1.31%)
Aug 18, 2022	55.26	56.32	54.99	56.26	202,322	+0.99(+1.80%)
Aug 17, 2022	54.98	55.53	54.33	55.26	182,921	+0.18(+0.33%)
Aug 16, 2022	55.42	55.60	54.51	55.08	164,911	-0.34(-0.62%)
Aug 15, 2022	54.58	55.65	52.28	55.42	155,548	+0.46(+0.84%)
Aug 12, 2022	54.52	55.06	54.27	54.97	171,698	+0.54(+0.98%)
Aug 11, 2022	54.37	55.18	54.29	54.43	200,634	+0.18(+0.33%)
Aug 10, 2022	54.69	55.17	53.45	54.25	225,851	+0.03(+0.05%)
Aug 09, 2022	53.64	55.11	53.34	54.22	227,990	+0.37(+0.69%)
Aug 08, 2022	52.94	54.05	52.71	53.85	262,535	+1.21(+2.31%)
Aug 05, 2022	53.34	53.96	51.65	52.63	384,857	-1.04(-1.94%)
Aug 04, 2022	61.87	61.88	53.54	53.67	575,786	-9.19(-14.62%)
Aug 03, 2022	62.05	63.03	61.49	62.87	158,632	+0.74(+1.19%)
Aug 02, 2022	62.57	62.57	61.45	62.13	113,259	-0.52(-0.82%)
Aug 01, 2022	62.40	63.68	61.46	62.65	173,715	+0.24(+0.38%)
Jul 29, 2022	62.50	63.50	62.07	62.41	199,176	-0.14(-0.23%)
Jul 28, 2022	62.22	63.10	61.60	62.55	195,046	+0.12(+0.20%)
Jul 27, 2022	60.91	62.99	60.73	62.43	135,107	+1.57(+2.58%)
Jul 26, 2022	60.25	60.93	59.83	60.86	130,681	+0.46(+0.76%)
Jul 25, 2022	60.85	60.85	59.97	60.40	99,235	-0.44(-0.72%)
Jul 22, 2022	60.51	61.04	59.85	60.84	123,548	+0.38(+0.63%)
Jul 21, 2022	59.11	60.48	59.05	60.46	114,647	+1.12(+1.89%)
Jul 20, 2022	59.11	59.53	58.85	59.34	134,737	+0.17(+0.29%)
Jul 19, 2022	57.59	59.40	57.50	59.16	165,677	+1.67(+2.91%)
Jul 18, 2022	58.48	58.73	57.45	57.49	142,924	-0.69(-1.18%)
Jul 15, 2022	57.89	58.31	57.34	58.18	119,931	+1.11(+1.94%)
Jul 14, 2022	55.91	57.19	55.65	57.07	130,630	+0.53(+0.93%)
Jul 13, 2022	55.83	56.73	55.55	56.54	114,717	+0.26(+0.46%)
Jul 12, 2022	57.52	57.85	56.21	56.29	125,137	-1.16(-2.01%)
Jul 11, 2022	57.54	57.92	57.33	57.44	122,385	-0.18(-0.32%)
Jul 08, 2022	57.30	57.95	57.15	57.62	145,375	+0.13(+0.23%)
Jul 07, 2022	58.04	58.11	57.40	57.49	102,020	-0.13(-0.23%)
Jul 06, 2022	57.29	58.05	56.89	57.62	165,467	+0.16(+0.28%)
Jul 05, 2022	56.79	57.72	56.08	57.46	196,525	-0.01(-0.02%)
Jul 01, 2022	56.70	57.56	56.70	57.47	138,828	+0.39(+0.69%)
Jun 30, 2022	56.41	57.28	56.28	57.08	165,953	+0.21(+0.37%)
Jun 29, 2022	56.50	57.03	56.10	56.87	114,105	+0.32(+0.56%)
Jun 28, 2022	58.42	59.07	56.47	56.55	129,013	-1.72(-2.95%)
Jun 27, 2022	58.01	58.55	57.54	58.28	126,711	+0.63(+1.09%)
Jun 24, 2022	55.27	58.10	55.10	57.64	758,208	+2.73(+4.96%)
Jun 23, 2022	54.82	55.46	54.73	54.92	154,335	+0.24(+0.44%)
Jun 22, 2022	54.07	55.39	53.70	54.68	219,513	+0.27(+0.49%)
Jun 21, 2022	54.10	54.89	53.86	54.41	257,976	+0.86(+1.61%)
Jun 17, 2022	53.65	54.21	53.14	53.55	729,795	+0.55(+1.05%)
Jun 16, 2022	53.75	54.25	52.51	53.00	269,366	-1.42(-2.60%)
Jun 15, 2022	54.31	55.12	53.79	54.41	271,279	+0.44(+0.82%)
Jun 14, 2022	53.91	54.47	53.20	53.97	186,435	+0.04(+0.07%)
Jun 13, 2022	53.88	54.56	53.13	53.93	263,749	-1.06(-1.92%)
Jun 10, 2022	55.45	55.45	54.59	54.98	156,170	-1.00(-1.79%)
Jun 09, 2022	56.17	57.00	55.86	55.98	160,489	-0.25(-0.44%)
Jun 08, 2022	57.61	57.99	56.14	56.23	148,914	-1.78(-3.07%)
Jun 07, 2022	57.03	58.09	55.94	58.01	302,461	+0.77(+1.35%)
Jun 06, 2022	59.23	59.23	56.55	57.24	331,217	-1.99(-3.36%)
Jun 03, 2022	58.98	59.63	58.61	59.23	170,468	-0.05(-0.08%)
Jun 02, 2022	58.37	59.40	57.96	59.28	194,251	+1.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.