Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Aug 29, 2019 | 10.87 | 10.87 | 0 | +0.13(+1.21%) | ||
Aug 28, 2019 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Aug 27, 2019 | 10.67 | 10.67 | 0 | -0.13(-1.20%) | ||
Aug 26, 2019 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Aug 24, 2019 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.72 | 10.72 | 0 | -0.26(-2.37%) | ||
Aug 22, 2019 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Aug 21, 2019 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Aug 20, 2019 | 10.96 | 10.96 | 0 | -0.08(-0.72%) | ||
Aug 19, 2019 | 11.04 | 11.04 | 0 | +0.12(+1.10%) | ||
Aug 17, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.92 | 10.92 | 0 | +0.24(+2.25%) | ||
Aug 15, 2019 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 10.68 | 10.68 | 0 | -0.27(-2.47%) | ||
Aug 13, 2019 | 10.95 | 10.95 | 0 | +0.11(+1.01%) | ||
Aug 12, 2019 | 10.84 | 10.84 | 0 | -0.36(-3.21%) | ||
Aug 10, 2019 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.20 | 11.20 | 0 | -0.06(-0.53%) | ||
Aug 08, 2019 | 11.26 | 11.26 | 0 | +0.37(+3.40%) | ||
Aug 07, 2019 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Aug 06, 2019 | 10.85 | 10.85 | 0 | +0.11(+1.02%) | ||
Aug 05, 2019 | 10.74 | 10.74 | 0 | -0.30(-2.72%) | ||
Aug 03, 2019 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | ||
Aug 01, 2019 | 11.18 | 11.18 | 0 | -0.27(-2.36%) | ||
Jul 31, 2019 | 11.45 | 11.45 | 0 | -0.09(-0.78%) | ||
Jul 30, 2019 | 11.54 | 11.54 | 0 | +0.12(+1.05%) | ||
Jul 29, 2019 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | ||
Jul 27, 2019 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.46 | 11.46 | 0 | +0.10(+0.88%) | ||
Jul 25, 2019 | 11.36 | 11.36 | 0 | -0.12(-1.05%) | ||
Jul 24, 2019 | 11.48 | 11.48 | 0 | +0.25(+2.23%) | ||
Jul 23, 2019 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | ||
Jul 22, 2019 | 11.19 | 11.19 | 0 | -0.07(-0.62%) | ||
Jul 20, 2019 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.26 | 11.26 | 0 | -0.03(-0.27%) | ||
Jul 18, 2019 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | ||
Jul 16, 2019 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | ||
Jul 15, 2019 | 11.31 | 11.31 | 0 | -0.12(-1.05%) | ||
Jul 13, 2019 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.43 | 11.43 | 0 | +0.15(+1.33%) | ||
Jul 11, 2019 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | ||
Jul 10, 2019 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Jul 09, 2019 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Jul 08, 2019 | 11.32 | 11.32 | 0 | -0.11(-0.96%) | ||
Jul 06, 2019 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | ||
Jul 03, 2019 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Jul 02, 2019 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Jul 01, 2019 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Jun 29, 2019 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.36 | 11.36 | 0 | +0.17(+1.52%) | ||
Jun 27, 2019 | 11.19 | 11.19 | 0 | +0.16(+1.45%) | ||
Jun 26, 2019 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Jun 25, 2019 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Jun 24, 2019 | 10.96 | 10.96 | 0 | -0.09(-0.81%) | ||
Jun 22, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.05 | 11.05 | 0 | -0.05(-0.45%) | ||
Jun 20, 2019 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | ||
Jun 19, 2019 | 11.06 | 11.06 | 0 | +0.03(+0.27%) | ||
Jun 18, 2019 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Jun 17, 2019 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
Jun 15, 2019 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 10.99 | 10.99 | 0 | -0.09(-0.81%) | ||
Jun 13, 2019 | 11.08 | 11.08 | 0 | +0.12(+1.09%) | ||
Jun 12, 2019 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Jun 11, 2019 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | ||
Jun 10, 2019 | 10.90 | 10.90 | 0 | +0.09(+0.83%) | ||
Jun 08, 2019 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | ||
Jun 06, 2019 | 10.75 | 10.75 | 0 | -0.10(-0.92%) | ||
Jun 05, 2019 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Jun 04, 2019 | 10.83 | 10.83 | 0 | +0.22(+2.07%) | ||
Jun 03, 2019 | 10.61 | 10.61 | 0 | +0.07(+0.66%) |