Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.81	18.97	18.80	18.91	35,231	+0.16(+0.83%)
Aug 28, 2020	18.73	18.76	18.61	18.75	38,700	+0.10(+0.54%)
Aug 27, 2020	18.83	18.83	18.56	18.65	60,283	-0.31(-1.64%)
Aug 26, 2020	18.67	18.98	18.64	18.96	221,344	+0.26(+1.39%)
Aug 25, 2020	18.79	18.79	18.61	18.70	66,321	+0.16(+0.86%)
Aug 24, 2020	18.74	18.77	18.50	18.54	134,203	+0.31(+1.70%)
Aug 21, 2020	18.10	18.24	18.10	18.23	39,100	-0.08(-0.45%)
Aug 20, 2020	18.21	18.37	18.15	18.31	40,592	-0.22(-1.17%)
Aug 19, 2020	18.84	18.86	18.52	18.53	65,338	-0.06(-0.31%)
Aug 18, 2020	18.61	18.64	18.50	18.59	29,832	+0.08(+0.42%)
Aug 17, 2020	18.42	18.53	18.39	18.51	40,217	+0.33(+1.82%)
Aug 14, 2020	18.23	18.29	18.14	18.18	44,700	-0.13(-0.73%)
Aug 13, 2020	18.40	18.45	18.27	18.31	55,615	-0.13(-0.68%)
Aug 12, 2020	18.15	18.52	18.15	18.44	33,957	+0.68(+3.83%)
Aug 11, 2020	18.04	18.09	17.74	17.76	101,609	-0.20(-1.11%)
Aug 10, 2020	18.20	18.22	17.91	17.96	33,200	-0.40(-2.21%)
Aug 07, 2020	18.32	18.39	18.25	18.36	23,800	+0.00(+0.03%)
Aug 06, 2020	18.34	18.42	18.22	18.36	52,934	-0.09(-0.49%)
Aug 05, 2020	18.58	18.62	18.41	18.45	42,815	+0.09(+0.52%)
Aug 04, 2020	18.22	18.36	18.19	18.36	51,926	-0.20(-1.05%)
Aug 03, 2020	18.34	18.63	18.34	18.55	39,234	+0.46(+2.57%)
Jul 31, 2020	18.53	18.55	18.00	18.09	59,700	-0.56(-3.03%)
Jul 30, 2020	18.34	18.77	18.33	18.65	52,607	-0.88(-4.51%)
Jul 29, 2020	19.29	19.55	19.14	19.53	40,792	+0.42(+2.20%)
Jul 28, 2020	19.29	19.31	19.05	19.11	55,965	-0.61(-3.08%)
Jul 27, 2020	19.64	19.78	19.61	19.72	31,007	+0.35(+1.79%)
Jul 24, 2020	19.27	19.40	19.27	19.37	40,400	+0.08(+0.41%)
Jul 23, 2020	19.44	19.52	19.27	19.29	56,177	-0.24(-1.23%)
Jul 22, 2020	19.47	19.59	19.47	19.53	52,210	+0.38(+1.98%)
Jul 21, 2020	19.16	19.31	19.14	19.15	66,084	+0.11(+0.58%)
Jul 20, 2020	18.80	19.07	18.72	19.04	135,510	+0.50(+2.70%)
Jul 17, 2020	18.46	18.58	18.41	18.54	90,500	+0.06(+0.32%)
Jul 16, 2020	18.57	18.59	18.44	18.48	41,586	-0.22(-1.18%)
Jul 15, 2020	18.77	18.82	18.57	18.70	48,109	+0.10(+0.54%)
Jul 14, 2020	18.54	18.64	18.40	18.60	47,620	-0.13(-0.69%)
Jul 13, 2020	18.89	19.08	18.71	18.73	37,869	-0.06(-0.32%)
Jul 10, 2020	18.68	18.82	18.66	18.79	30,500	+0.11(+0.56%)
Jul 09, 2020	18.86	18.92	18.54	18.68	62,976	-0.25(-1.29%)
Jul 08, 2020	18.99	19.05	18.72	18.93	84,170	+0.26(+1.39%)
Jul 07, 2020	18.75	18.93	18.67	18.67	43,080	-0.21(-1.11%)
Jul 06, 2020	18.73	18.99	18.73	18.88	46,340	+0.34(+1.83%)
Jul 02, 2020	18.50	18.57	18.47	18.54	114,100	+0.35(+1.92%)
Jul 01, 2020	18.23	18.32	18.04	18.19	46,035	+0.07(+0.39%)
Jun 30, 2020	17.90	18.12	17.88	18.12	35,321	+0.23(+1.29%)
Jun 29, 2020	17.83	18.00	17.76	17.89	55,129	+0.05(+0.25%)
Jun 26, 2020	17.98	18.01	17.78	17.84	69,400	-0.27(-1.46%)
Jun 25, 2020	17.77	18.15	17.71	18.11	94,763	+0.68(+3.90%)
Jun 24, 2020	17.75	17.76	17.38	17.43	39,968	-0.75(-4.13%)
Jun 23, 2020	18.22	18.31	18.11	18.18	111,873	+0.48(+2.71%)
Jun 22, 2020	17.57	17.82	17.50	17.70	54,216	+0.24(+1.37%)
Jun 19, 2020	17.74	17.81	17.46	17.46	59,800	+0.13(+0.75%)
Jun 18, 2020	17.34	17.46	17.27	17.33	76,112	-0.06(-0.35%)
Jun 17, 2020	17.43	17.54	17.36	17.39	62,882	+0.09(+0.52%)
Jun 16, 2020	17.40	17.48	17.20	17.30	72,838	+0.32(+1.88%)
Jun 15, 2020	16.61	17.08	16.57	16.98	61,925	+0.09(+0.53%)
Jun 12, 2020	17.02	17.06	16.60	16.89	63,800	+0.17(+1.00%)
Jun 11, 2020	17.12	17.24	16.68	16.72	54,603	-0.59(-3.40%)
Jun 10, 2020	17.34	17.47	17.21	17.31	81,380	-0.09(-0.52%)
Jun 09, 2020	17.14	17.48	17.14	17.40	55,638	+0.00(+0.03%)
Jun 08, 2020	17.11	17.39	17.08	17.39	124,373	-0.05(-0.26%)
Jun 05, 2020	17.42	17.62	17.42	17.44	83,400	+0.02(+0.11%)
Jun 04, 2020	17.20	17.42	17.20	17.42	141,967	-0.03(-0.17%)
Jun 03, 2020	17.04	17.45	16.98	17.45	381,702	+0.72(+4.30%)
Jun 02, 2020	16.81	16.86	16.62	16.73	671,526	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.