Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 31.41 | 31.41 | 30.61 | 31.41 | 0 | +0.80(+2.61%) |
Aug 30, 2007 | 30.61 | 30.77 | 30.61 | 30.61 | 0 | -0.16(-0.52%) |
Aug 29, 2007 | 30.77 | 30.77 | 29.70 | 30.77 | 0 | +1.07(+3.60%) |
Aug 28, 2007 | 29.70 | 30.47 | 29.70 | 29.70 | 0 | -0.77(-2.53%) |
Aug 27, 2007 | 30.47 | 30.58 | 30.47 | 30.47 | 0 | -0.11(-0.36%) |
Aug 24, 2007 | 30.58 | 30.58 | 29.90 | 30.58 | 0 | +0.68(+2.27%) |
Aug 23, 2007 | 29.79 | 29.90 | 29.79 | 29.90 | 0 | +0.11(+0.37%) |
Aug 22, 2007 | 29.79 | 29.79 | 28.86 | 29.79 | 0 | +0.93(+3.22%) |
Aug 21, 2007 | 28.86 | 28.96 | 28.86 | 28.86 | 0 | -0.10(-0.35%) |
Aug 20, 2007 | 28.96 | 28.96 | 28.63 | 28.96 | 0 | +0.33(+1.15%) |
Aug 17, 2007 | 28.63 | 28.63 | 28.00 | 28.63 | 0 | +0.63(+2.25%) |
Aug 16, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -1.85(-6.20%) |
Aug 15, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 29.85 | 30.70 | 29.85 | 29.85 | 0 | -0.85(-2.77%) |
Aug 13, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.12(+0.39%) |
Aug 10, 2007 | 30.58 | 30.88 | 30.58 | 30.58 | 0 | -0.30(-0.97%) |
Aug 09, 2007 | 30.88 | 32.08 | 30.88 | 30.88 | 0 | -1.20(-3.74%) |
Aug 08, 2007 | 32.08 | 32.08 | 31.27 | 32.08 | 0 | +0.81(+2.59%) |
Aug 07, 2007 | 31.27 | 31.27 | 31.22 | 31.27 | 0 | +0.05(+0.16%) |
Aug 06, 2007 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.38(+1.23%) |
Aug 03, 2007 | 30.84 | 31.65 | 30.84 | 30.84 | 0 | -0.81(-2.56%) |
Aug 02, 2007 | 31.65 | 31.65 | 31.52 | 31.65 | 0 | +0.13(+0.41%) |
Aug 01, 2007 | 31.52 | 31.97 | 31.52 | 31.52 | 0 | -0.45(-1.41%) |
Jul 31, 2007 | 31.97 | 32.05 | 31.97 | 31.97 | 0 | -0.08(-0.25%) |
Jul 30, 2007 | 32.05 | 32.05 | 31.39 | 32.05 | 0 | +0.66(+2.10%) |
Jul 27, 2007 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.66(-2.06%) |
Jul 26, 2007 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -1.32(-3.96%) |
Jul 25, 2007 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.02(-0.06%) |
Jul 24, 2007 | 33.39 | 34.09 | 33.39 | 33.39 | 0 | -0.70(-2.05%) |
Jul 23, 2007 | 34.09 | 34.09 | 33.45 | 34.09 | 0 | +0.64(+1.91%) |
Jul 20, 2007 | 33.45 | 33.66 | 33.45 | 33.45 | 0 | -0.21(-0.62%) |
Jul 19, 2007 | 33.66 | 33.66 | 33.25 | 33.66 | 0 | +0.41(+1.23%) |
Jul 18, 2007 | 33.33 | 33.33 | 33.25 | 33.25 | 0 | -0.08(-0.24%) |
Jul 17, 2007 | 33.33 | 33.33 | 33.30 | 33.33 | 0 | +0.03(+0.09%) |
Jul 16, 2007 | 33.30 | 33.53 | 33.30 | 33.30 | 0 | -0.23(-0.69%) |
Jul 13, 2007 | 33.36 | 33.53 | 33.53 | 33.53 | 0 | +0.17(+0.51%) |
Jul 12, 2007 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.68(+2.08%) |
Jul 11, 2007 | 32.68 | 32.68 | 32.44 | 32.68 | 0 | +0.24(+0.74%) |
Jul 10, 2007 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.37(-1.13%) |
Jul 09, 2007 | 32.81 | 32.81 | 32.60 | 32.81 | 0 | +0.21(+0.64%) |
Jul 06, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.29(+0.90%) |
Jul 05, 2007 | 32.31 | 32.31 | 32.13 | 32.31 | 0 | +0.18(+0.56%) |
Jul 03, 2007 | 32.13 | 32.13 | 31.83 | 32.13 | 0 | +0.30(+0.94%) |
Jul 02, 2007 | 31.83 | 31.83 | 31.23 | 31.83 | 0 | +0.60(+1.92%) |
Jun 29, 2007 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.07(+0.22%) |
Jun 28, 2007 | 31.16 | 31.16 | 31.06 | 31.16 | 0 | +0.10(+0.32%) |
Jun 27, 2007 | 31.06 | 31.06 | 30.89 | 31.06 | 0 | +0.17(+0.55%) |
Jun 26, 2007 | 30.89 | 31.04 | 30.89 | 30.89 | 0 | -0.15(-0.48%) |
Jun 25, 2007 | 31.04 | 31.19 | 31.04 | 31.04 | 0 | -0.15(-0.48%) |
Jun 22, 2007 | 31.19 | 31.57 | 31.19 | 31.19 | 0 | -0.38(-1.20%) |
Jun 21, 2007 | 31.57 | 31.57 | 31.18 | 31.57 | 0 | +0.39(+1.25%) |
Jun 20, 2007 | 31.18 | 31.56 | 31.18 | 31.18 | 0 | -0.38(-1.20%) |
Jun 19, 2007 | 31.56 | 31.56 | 31.45 | 31.56 | 0 | +0.11(+0.35%) |
Jun 18, 2007 | 31.45 | 31.45 | 31.34 | 31.45 | 0 | +0.11(+0.35%) |
Jun 15, 2007 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.39(+1.26%) |
Jun 14, 2007 | 30.95 | 30.95 | 30.53 | 30.95 | 0 | +0.42(+1.38%) |
Jun 13, 2007 | 30.53 | 30.53 | 30.19 | 30.53 | 0 | +0.34(+1.13%) |
Jun 12, 2007 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | -0.13(-0.43%) |
Jun 11, 2007 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 30.32 | 30.90 | 30.32 | 30.32 | 0 | -0.58(-1.88%) |
Jun 06, 2007 | 30.90 | 31.26 | 30.90 | 30.90 | 0 | -0.36(-1.15%) |
Jun 05, 2007 | 31.26 | 31.43 | 31.26 | 31.26 | 0 | -0.17(-0.54%) |
Jun 04, 2007 | 31.43 | 31.48 | 31.43 | 31.43 | 0 | -0.05(-0.16%) |