Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.53(+1.92%) |
Aug 30, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.12(+0.44%) |
Aug 29, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.80(+2.99%) |
Aug 26, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.32(+1.21%) |
Aug 25, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.45(-1.68%) |
Aug 24, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.23(-0.85%) |
Aug 23, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.85(+3.24%) |
Aug 22, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) |
Aug 19, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.47(-1.76%) |
Aug 18, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -1.09(-3.93%) |
Aug 17, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.19(+0.69%) |
Aug 16, 2011 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.18(-0.65%) |
Aug 15, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.70(+2.59%) |
Aug 12, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.10(-0.37%) |
Aug 11, 2011 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +1.05(+4.03%) |
Aug 10, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -1.06(-3.91%) |
Aug 09, 2011 | 26.19 | 27.14 | 27.14 | 27.14 | 0 | +0.95(+3.63%) |
Aug 08, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -1.95(-6.93%) |
Aug 05, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.27(-0.95%) |
Aug 04, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -1.48(-4.95%) |
Aug 03, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.22(-0.73%) |
Aug 02, 2011 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.68(-2.21%) |
Aug 01, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.13(+0.42%) |
Jul 29, 2011 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.10(-0.33%) |
Jul 28, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.03(-0.10%) |
Jul 27, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.31(-1.00%) |
Jul 26, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.12(+0.39%) |
Jul 25, 2011 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.09(-0.29%) |
Jul 22, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.11(+0.36%) |
Jul 21, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.30(+0.98%) |
Jul 20, 2011 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.08(+0.26%) |
Jul 19, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.32(+1.06%) |
Jul 18, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.39(-1.27%) |
Jul 15, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.14(+0.46%) |
Jul 14, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.07(-0.23%) |
Jul 13, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.37(+1.22%) |
Jul 12, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.41(-1.34%) |
Jul 11, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.66(-2.11%) |
Jul 08, 2011 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.23(-0.73%) |
Jul 07, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.26(+0.83%) |
Jul 06, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.12(-0.38%) |
Jul 05, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.07(+0.22%) |
Jul 01, 2011 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.39(+1.26%) |
Jun 30, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.33(+1.08%) |
Jun 29, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.33(+1.09%) |
Jun 28, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.30(+1.00%) |
Jun 27, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.18(+0.60%) |
Jun 24, 2011 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.02(-0.07%) |
Jun 23, 2011 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.14(-0.47%) |
Jun 22, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.09(-0.30%) |
Jun 21, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.42(+1.42%) |
Jun 20, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.08(-0.27%) |
Jun 17, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.05(-0.17%) |
Jun 16, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.32(-1.06%) |
Jun 15, 2011 | 30.45 | 30.05 | 30.05 | 30.05 | 0 | -0.40(-1.31%) |
Jun 14, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.32(+1.06%) |
Jun 13, 2011 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.02(-0.07%) |
Jun 10, 2011 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.53(-1.73%) |
Jun 09, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.05(+0.16%) |
Jun 08, 2011 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.33(-1.07%) |
Jun 07, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.23(+0.75%) |
Jun 06, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.34(-1.09%) |