Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.75 | 26.75 | 0 | -0.30(-1.11%) | ||
Aug 30, 2023 | 27.05 | 27.05 | 0 | -0.03(-0.11%) | ||
Aug 29, 2023 | 27.08 | 27.08 | 0 | +0.29(+1.08%) | ||
Aug 28, 2023 | 26.79 | 26.79 | 0 | +0.23(+0.87%) | ||
Aug 25, 2023 | 26.56 | 26.56 | 0 | -0.01(-0.04%) | ||
Aug 24, 2023 | 26.57 | 26.57 | 0 | -0.03(-0.11%) | ||
Aug 23, 2023 | 26.60 | 26.60 | 0 | +0.28(+1.06%) | ||
Aug 22, 2023 | 26.32 | 26.32 | 0 | +0.03(+0.11%) | ||
Aug 21, 2023 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Aug 18, 2023 | 26.24 | 26.24 | 0 | -0.17(-0.64%) | ||
Aug 17, 2023 | 26.41 | 26.41 | 0 | +0.01(+0.04%) | ||
Aug 16, 2023 | 26.40 | 26.40 | 0 | -0.18(-0.68%) | ||
Aug 15, 2023 | 26.58 | 26.58 | 0 | -0.24(-0.89%) | ||
Aug 14, 2023 | 26.82 | 26.82 | 0 | -0.17(-0.63%) | ||
Aug 11, 2023 | 26.99 | 26.99 | 0 | -0.34(-1.24%) | ||
Aug 10, 2023 | 27.33 | 27.33 | 0 | +0.03(+0.11%) | ||
Aug 09, 2023 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
Aug 08, 2023 | 27.22 | 27.22 | 0 | -0.30(-1.09%) | ||
Aug 07, 2023 | 27.52 | 27.52 | 0 | +0.04(+0.15%) | ||
Aug 04, 2023 | 27.48 | 27.48 | 0 | -0.02(-0.07%) | ||
Aug 03, 2023 | 27.50 | 27.50 | 0 | +0.02(+0.07%) | ||
Aug 02, 2023 | 27.48 | 27.48 | 0 | -0.67(-2.38%) | ||
Aug 01, 2023 | 28.15 | 28.15 | 0 | -0.26(-0.92%) | ||
Jul 31, 2023 | 28.41 | 28.41 | 0 | +0.05(+0.18%) | ||
Jul 28, 2023 | 28.36 | 28.36 | 0 | +0.48(+1.72%) | ||
Jul 27, 2023 | 27.88 | 27.88 | 0 | -0.14(-0.50%) | ||
Jul 26, 2023 | 28.02 | 28.02 | 0 | +0.05(+0.18%) | ||
Jul 25, 2023 | 27.97 | 27.97 | 0 | +0.26(+0.94%) | ||
Jul 24, 2023 | 27.71 | 27.71 | 0 | +0.23(+0.84%) | ||
Jul 21, 2023 | 27.48 | 27.48 | 0 | -0.04(-0.15%) | ||
Jul 20, 2023 | 27.52 | 27.52 | 0 | -0.14(-0.51%) | ||
Jul 19, 2023 | 27.66 | 27.66 | 0 | -0.06(-0.22%) | ||
Jul 18, 2023 | 27.72 | 27.72 | 0 | -0.11(-0.40%) | ||
Jul 17, 2023 | 27.83 | 27.83 | 0 | +0.01(+0.04%) | ||
Jul 14, 2023 | 27.82 | 27.82 | 0 | +0.07(+0.25%) | ||
Jul 13, 2023 | 27.75 | 27.75 | 0 | +0.34(+1.24%) | ||
Jul 12, 2023 | 27.41 | 27.41 | 0 | +0.37(+1.37%) | ||
Jul 11, 2023 | 27.04 | 27.04 | 0 | +0.34(+1.27%) | ||
Jul 10, 2023 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 26.70 | 26.70 | 0 | +0.09(+0.34%) | ||
Jul 06, 2023 | 26.61 | 26.61 | 0 | -0.42(-1.55%) | ||
Jul 05, 2023 | 27.03 | 27.03 | 0 | -0.10(-0.37%) | ||
Jul 03, 2023 | 27.13 | 27.13 | 0 | +0.29(+1.08%) | ||
Jun 30, 2023 | 26.84 | 26.84 | 0 | +0.18(+0.68%) | ||
Jun 29, 2023 | 26.66 | 26.66 | 0 | -0.34(-1.26%) | ||
Jun 28, 2023 | 27.00 | 27.00 | 0 | -0.12(-0.44%) | ||
Jun 27, 2023 | 27.12 | 27.12 | 0 | +0.22(+0.82%) | ||
Jun 26, 2023 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Jun 23, 2023 | 26.85 | 26.85 | 0 | -0.36(-1.32%) | ||
Jun 22, 2023 | 27.21 | 27.21 | 0 | -0.07(-0.26%) | ||
Jun 21, 2023 | 27.28 | 27.28 | 0 | -0.54(-1.94%) | ||
Jun 16, 2023 | 27.82 | 27.82 | 0 | +0.02(+0.07%) | ||
Jun 15, 2023 | 27.80 | 27.80 | 0 | +0.22(+0.80%) | ||
Jun 14, 2023 | 27.58 | 27.58 | 0 | +0.12(+0.44%) | ||
Jun 13, 2023 | 27.46 | 27.46 | 0 | +0.23(+0.84%) | ||
Jun 12, 2023 | 27.23 | 27.23 | 0 | +0.08(+0.29%) | ||
Jun 09, 2023 | 27.15 | 27.15 | 0 | +0.16(+0.59%) | ||
Jun 08, 2023 | 26.99 | 26.99 | 0 | +0.11(+0.41%) | ||
Jun 07, 2023 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | ||
Jun 06, 2023 | 26.89 | 26.89 | 0 | +0.19(+0.71%) | ||
Jun 05, 2023 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 26.70 | 26.70 | 0 | +0.49(+1.87%) |