Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.17(+0.70%) | |
Aug 30, 2017 | 24.20 | 24.20 | 24.20 | 0 | +0.16(+0.67%) | |
Aug 29, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.01(+0.04%) | |
Aug 28, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.02(-0.08%) | |
Aug 25, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Aug 24, 2017 | 24.02 | 24.02 | 24.02 | 0 | -0.04(-0.17%) | |
Aug 23, 2017 | 24.06 | 24.06 | 24.06 | 0 | -0.09(-0.37%) | |
Aug 22, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.25(+1.05%) | |
Aug 21, 2017 | 23.90 | 23.90 | 23.90 | 0 | -0.02(-0.08%) | |
Aug 18, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.05(-0.21%) | |
Aug 17, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.40(-1.64%) | |
Aug 16, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) | |
Aug 15, 2017 | 24.34 | 24.34 | 24.34 | 0 | -0.09(-0.37%) | |
Aug 14, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.22(+0.91%) | |
Aug 11, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.04(+0.17%) | |
Aug 10, 2017 | 24.17 | 24.17 | 24.17 | 0 | -0.39(-1.59%) | |
Aug 09, 2017 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | |
Aug 08, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.09(-0.36%) | |
Aug 07, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) | |
Aug 04, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.04(+0.16%) | |
Aug 03, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.04(-0.16%) | |
Aug 02, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.02(+0.08%) | |
Aug 01, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.04(+0.16%) | |
Jul 31, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.01(-0.04%) | |
Jul 28, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.05(-0.20%) | |
Jul 27, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.13(-0.52%) | |
Jul 26, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.04(+0.16%) | |
Jul 25, 2017 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.04%) | |
Jul 24, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) | |
Jul 21, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | |
Jul 20, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.15(+0.61%) | |
Jul 18, 2017 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) | |
Jul 17, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.02(+0.08%) | |
Jul 14, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.45%) | |
Jul 13, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.04(+0.16%) | |
Jul 12, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.14(+0.57%) | |
Jul 11, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.04(-0.16%) | |
Jul 10, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.03(-0.12%) | |
Jul 07, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.13(+0.54%) | |
Jul 06, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | |
Jul 05, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) | |
Jul 03, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.09(+0.37%) | |
Jun 30, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.03(+0.12%) | |
Jun 29, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.15(-0.61%) | |
Jun 28, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | |
Jun 27, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.20(-0.82%) | |
Jun 26, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.05(+0.20%) | |
Jun 23, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Jun 22, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.01(+0.04%) | |
Jun 21, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.06(-0.25%) | |
Jun 20, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.22(-0.89%) | |
Jun 19, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.24(+0.98%) | |
Jun 16, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | |
Jun 15, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.14(-0.57%) | |
Jun 14, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.06(-0.24%) | |
Jun 13, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.13(+0.53%) | |
Jun 12, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.04(+0.16%) | |
Jun 09, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.08(+0.33%) | |
Jun 08, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.08(+0.33%) | |
Jun 07, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Jun 06, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | |
Jun 05, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) | |
Jun 02, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.33%) |