Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Aug 26, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Aug 24, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Aug 17, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 3.720 | 3.720 | 0 | -0.02(-0.53%) | ||
Aug 13, 2020 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | ||
Aug 12, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Aug 07, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Aug 04, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Jul 31, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Jul 30, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Jul 28, 2020 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Jul 27, 2020 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 3.710 | 3.710 | 0 | +0.01(+0.27%) | ||
Jul 21, 2020 | 3.700 | 3.700 | 0 | +0.02(+0.54%) | ||
Jul 20, 2020 | 3.680 | 3.680 | 0 | +0.02(+0.55%) | ||
Jul 17, 2020 | 3.660 | 3.660 | 0 | +0.01(+0.27%) | ||
Jul 16, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 3.650 | 3.650 | 0 | +0.03(+0.83%) | ||
Jul 14, 2020 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 3.620 | 3.620 | 0 | +0.01(+0.28%) | ||
Jul 10, 2020 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 3.610 | 3.610 | 0 | -0.01(-0.28%) | ||
Jul 08, 2020 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 3.620 | 3.620 | 0 | +0.02(+0.56%) | ||
Jul 02, 2020 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Jul 01, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
Jun 30, 2020 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | ||
Jun 29, 2020 | 3.570 | 3.570 | 0 | -0.02(-0.56%) | ||
Jun 26, 2020 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Jun 25, 2020 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | ||
Jun 24, 2020 | 3.610 | 3.610 | 0 | -0.03(-0.82%) | ||
Jun 23, 2020 | 3.640 | 3.640 | 0 | +0.01(+0.28%) | ||
Jun 22, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 3.630 | 3.630 | 0 | -0.02(-0.55%) | ||
Jun 17, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 3.650 | 3.650 | 0 | +0.05(+1.39%) | ||
Jun 15, 2020 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Jun 11, 2020 | 3.590 | 3.590 | 0 | -0.06(-1.64%) | ||
Jun 10, 2020 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Jun 09, 2020 | 3.660 | 3.660 | 0 | -0.02(-0.54%) | ||
Jun 08, 2020 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Jun 05, 2020 | 3.670 | 3.670 | 0 | +0.03(+0.82%) | ||
Jun 04, 2020 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 3.640 | 3.640 | 0 | +0.03(+0.83%) | ||
Jun 02, 2020 | 3.610 | 3.610 | 0 | +0.03(+0.84%) |