Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.25(+4.55%) | |
| Aug 24, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 1,450 | +0.15(+2.80%) |
| Aug 13, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.10(+1.90%) |
| Aug 10, 2009 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Aug 05, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.30(-5.36%) | |
| Aug 04, 2009 | 5.700 | 5.700 | 5.600 | 5.600 | 28,100 | +0.00(+0.00%) |
| Aug 03, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 25,000 | +0.05(+0.90%) |
| Jul 31, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 12,000 | +0.70(+14.43%) |
| Jul 29, 2009 | 4.850 | 4.850 | 4.850 | 0 | +0.14(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.