Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 651 | +1.73(+3.91%) |
| Aug 10, 2017 | 44.27 | 44.27 | 44.27 | 25 | -1.73(-3.76%) | |
| Aug 02, 2017 | 46.00 | 46.00 | 46.00 | 120 | +2.60(+5.99%) | |
| Jul 28, 2017 | 43.40 | 43.40 | 43.40 | 0 | -1.90(-4.19%) | |
| Jul 20, 2017 | 45.30 | 45.30 | 45.30 | 3 | +0.95(+2.14%) | |
| Jul 19, 2017 | 44.35 | 44.35 | 44.35 | 44.35 | 258 | -0.25(-0.56%) |
| Jul 12, 2017 | 44.60 | 44.60 | 44.60 | 10 | +0.60(+1.36%) | |
| Jul 10, 2017 | 44.00 | 44.00 | 44.00 | 25 | +0.81(+1.88%) | |
| Jul 07, 2017 | 43.19 | 43.19 | 43.19 | 43.19 | 500 | +0.06(+0.14%) |
| Jul 03, 2017 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 43.13 | 43.13 | 43.13 | 0 | -0.07(-0.16%) | |
| Jun 26, 2017 | 43.20 | 43.20 | 43.20 | 0 | -1.55(-3.46%) | |
| Jun 16, 2017 | 44.75 | 44.75 | 44.75 | 0 | -3.51(-7.27%) | |
| Jun 07, 2017 | 48.26 | 48.26 | 48.26 | 0 | +0.67(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.