Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		43.75	43.75	43.75	18	+0.00(+0.00%)
Aug 28, 2020	43.75	43.75	43.75	43.75	100	-0.12(-0.27%)
Aug 27, 2020	43.87	43.87	43.87	43.87	101	-2.86(-6.12%)
Aug 26, 2020		46.73	46.73	46.73	60	+0.00(+0.00%)
Aug 25, 2020		46.73	46.73	46.73	1	+0.00(+0.00%)
Aug 24, 2020	46.73	46.73	46.73	46.73	1,880	+2.23(+5.01%)
Aug 21, 2020	44.19	44.50	44.19	44.50	400	-4.30(-8.81%)
Aug 19, 2020		48.80	48.80	48.80	0	+0.00(+0.00%)
Aug 18, 2020	48.80	48.80	48.80	48.80	1,045	+0.75(+1.57%)
Aug 14, 2020		48.05	48.05	48.05	0	+0.00(+0.00%)
Aug 13, 2020		48.05	48.05	48.05	25	+0.00(+0.00%)
Aug 12, 2020		48.05	48.05	48.05	1	+0.00(+0.00%)
Aug 10, 2020		48.05	48.05	48.05	0	-0.66(-1.34%)
Aug 07, 2020	48.68	48.70	48.68	48.70	1,800	-4.25(-8.03%)
Aug 06, 2020		52.95	52.95	52.95	38	+0.00(+0.00%)
Aug 05, 2020	50.14	52.95	50.14	52.95	1,522	+9.35(+21.44%)
Aug 04, 2020		43.60	43.60	43.60	25	+0.00(+0.00%)
Jul 31, 2020		43.60	43.60	43.60	0	+0.00(+0.00%)
Jul 30, 2020		43.60	43.60	43.60	8	+0.00(+0.00%)
Jul 29, 2020		43.60	43.60	43.60	22	+0.00(+0.00%)
Jul 28, 2020		43.60	43.60	43.60	46	+0.00(+0.00%)
Jul 27, 2020		43.60	43.60	43.60	91	+0.00(+0.00%)
Jul 24, 2020	42.05	43.60	41.51	43.60	600	-2.64(-5.71%)
Jul 23, 2020	46.24	46.24	46.24	46.24	155	-1.77(-3.69%)
Jul 22, 2020	47.85	48.01	47.85	48.01	225	+0.51(+1.07%)
Jul 21, 2020	48.35	48.35	47.47	47.50	504	+2.10(+4.63%)
Jul 20, 2020		45.40	45.40	45.40	51	+0.00(+0.00%)
Jul 17, 2020	45.40	45.40	45.40	45.40	100	-1.00(-2.16%)
Jul 16, 2020	46.40	46.40	46.40	46.40	446	-1.08(-2.27%)
Jul 15, 2020		47.48	47.48	47.48	10	+0.00(+0.00%)
Jul 13, 2020		47.48	47.48	47.48	0	+0.84(+1.80%)
Jul 10, 2020	47.02	47.02	46.50	46.64	900	-0.67(-1.42%)
Jul 09, 2020		47.31	47.31	47.31	60	+0.00(+0.00%)
Jul 08, 2020		47.31	47.31	47.31	25	+0.00(+0.00%)
Jul 07, 2020	47.31	47.31	47.31	47.31	100	+0.32(+0.68%)
Jul 06, 2020	46.99	46.99	46.99	46.99	354	+0.34(+0.73%)
Jul 02, 2020	46.00	46.65	46.00	46.65	1,100	+3.43(+7.94%)
Jul 01, 2020		43.22	43.22	43.22	211	+0.00(+0.00%)
Jun 30, 2020		43.22	43.22	43.22	43	+0.00(+0.00%)
Jun 29, 2020	43.34	44.00	43.22	43.22	487	-0.64(-1.46%)
Jun 26, 2020		43.86	43.86	43.86	21	+0.00(+0.00%)
Jun 25, 2020	45.75	45.75	43.86	43.86	990	-2.59(-5.58%)
Jun 24, 2020	45.73	46.45	45.05	46.45	4,645	+4.45(+10.60%)
Jun 23, 2020		42.00	42.00	42.00	100	+0.00(+0.00%)
Jun 22, 2020		42.00	42.00	42.00	55	+0.00(+0.00%)
Jun 18, 2020		42.00	42.00	42.00	0	+0.00(+0.00%)
Jun 17, 2020	42.00	42.00	42.00	42.00	633	+0.61(+1.47%)
Jun 16, 2020		41.39	41.39	41.39	19	+0.00(+0.00%)
Jun 15, 2020	41.39	41.39	41.39	41.39	100	+0.91(+2.25%)
Jun 12, 2020	40.48	40.48	40.48	40.48	200	-1.93(-4.55%)
Jun 10, 2020		42.41	42.41	42.41	0	+0.00(+0.00%)
Jun 09, 2020	42.41	42.41	42.41	42.41	965	-0.84(-1.93%)
Jun 08, 2020	43.30	43.30	43.24	43.24	300	-1.76(-3.90%)
Jun 05, 2020	44.24	45.14	44.24	45.00	900	+3.45(+8.30%)
Jun 04, 2020	41.85	41.85	41.55	41.55	620	-0.51(-1.21%)
Jun 03, 2020	42.05	42.83	42.00	42.06	1,710	+2.26(+5.68%)
Jun 02, 2020	39.80	39.80	39.80	39.80	175	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.