Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 79.04 | 79.04 | 79.04 | 0 | +2.54(+3.32%) | |
| Jul 20, 2021 | 76.50 | 76.50 | 76.50 | 0 | +0.98(+1.30%) | |
| Jul 19, 2021 | 75.52 | 75.52 | 75.52 | 75.52 | 1,000 | +0.01(+0.01%) |
| Jul 15, 2021 | 75.51 | 75.51 | 75.51 | 9 | -1.54(-2.00%) | |
| Jul 09, 2021 | 77.05 | 77.05 | 77.05 | 0 | -3.34(-4.15%) | |
| Jun 09, 2021 | 80.39 | 80.39 | 80.39 | 16 | +1.12(+1.41%) | |
| Jun 08, 2021 | 79.27 | 79.27 | 79.27 | 79.27 | 1,070 | -0.34(-0.42%) |
| Jun 04, 2021 | 79.61 | 79.61 | 79.61 | 13 | -0.74(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.