Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.94	24.94	23.97	23.97	1,232	-1.22(-4.84%)
Aug 25, 2017		25.19	25.19	25.19	0	-0.55(-2.14%)
Aug 24, 2017	25.74	25.74	25.74	25.74	106	-0.33(-1.27%)
Aug 18, 2017		26.07	26.07	26.07	36	-0.12(-0.46%)
Aug 17, 2017	26.19	26.19	26.19	26.19	191	-0.43(-1.62%)
Aug 11, 2017		26.62	26.62	26.62	61	+0.14(+0.53%)
Aug 08, 2017		26.48	26.48	26.48	77	-0.83(-3.04%)
Aug 04, 2017		27.31	27.31	27.31	0	-0.01(-0.04%)
Aug 01, 2017		27.32	27.32	27.32	0	-0.04(-0.15%)
Jul 31, 2017	27.36	27.36	27.36	27.36	135	+0.35(+1.30%)
Jul 28, 2017	27.01	27.01	27.01	27.01	193	-0.13(-0.48%)
Jul 27, 2017	27.14	27.14	27.14	27.14	144	+0.08(+0.30%)
Jul 26, 2017	27.06	27.06	27.06	27.06	157	+0.59(+2.23%)
Jul 21, 2017		26.47	26.47	26.47	63	+2.00(+8.17%)
Jul 18, 2017		24.47	24.47	24.47	161	-1.93(-7.31%)
Jul 13, 2017		26.40	26.40	26.40	0	+0.65(+2.52%)
Jul 11, 2017		25.75	25.75	25.75	0	+0.64(+2.55%)
Jul 10, 2017	26.11	26.11	25.11	25.11	438	-1.18(-4.49%)
Jul 07, 2017	26.23	26.29	26.23	26.29	603	-0.76(-2.81%)
Jul 03, 2017	27.05	27.05	27.05	27.05	83	+0.00(+0.00%)
Jun 30, 2017		27.05	27.05	27.05	12	+1.03(+3.96%)
Jun 28, 2017		26.02	26.02	26.02	10	-1.43(-5.21%)
Jun 27, 2017	27.45	27.45	27.45	27.45	321	+1.99(+7.82%)
Jun 20, 2017		25.46	25.46	25.46	31	-0.46(-1.77%)
Jun 19, 2017	25.92	25.92	25.92	25.92	638	+0.27(+1.07%)
Jun 15, 2017		25.65	25.65	25.65	88	-1.37(-5.09%)
Jun 14, 2017	27.02	27.02	27.02	27.02	172	+0.03(+0.11%)
Jun 13, 2017	26.99	26.99	26.99	26.99	113	-0.65(-2.35%)
Jun 08, 2017		27.64	27.64	27.64	58	+0.64(+2.37%)
Jun 07, 2017	27.00	27.00	27.00	27.00	177	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.