Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.58 19.58 19.58 0 -0.02(-0.10%)
Aug 30, 2016 19.60 19.60 19.60 0 +0.07(+0.36%)
Aug 29, 2016 19.53 19.53 19.53 0 +0.11(+0.57%)
Aug 26, 2016 19.42 19.42 19.42 0 -0.08(-0.41%)
Aug 25, 2016 19.50 19.50 19.50 0 -0.11(-0.56%)
Aug 24, 2016 19.61 19.61 19.61 0 -0.14(-0.71%)
Aug 23, 2016 19.75 19.75 19.75 0 -0.01(-0.05%)
Aug 22, 2016 19.76 19.76 19.76 0 +0.02(+0.10%)
Aug 19, 2016 19.74 19.74 19.74 0 +0.01(+0.05%)
Aug 18, 2016 19.73 19.73 19.73 0 -0.01(-0.05%)
Aug 17, 2016 19.74 19.74 19.74 0 +0.05(+0.25%)
Aug 16, 2016 19.69 19.69 19.69 0 +0.02(+0.10%)
Aug 15, 2016 19.67 19.67 19.67 0 +0.11(+0.56%)
Aug 12, 2016 19.56 19.56 19.56 0 -0.08(-0.41%)
Aug 11, 2016 19.64 19.64 19.64 0 -0.03(-0.15%)
Aug 10, 2016 19.67 19.67 19.67 0 -0.04(-0.20%)
Aug 09, 2016 19.71 19.71 19.71 0 +0.12(+0.61%)
Aug 08, 2016 19.59 19.59 19.59 0 +0.09(+0.46%)
Aug 05, 2016 19.50 19.50 19.50 0 +0.19(+0.98%)
Aug 04, 2016 19.31 19.31 19.31 0 +0.04(+0.21%)
Aug 03, 2016 19.27 19.27 19.27 0 +0.26(+1.37%)
Aug 02, 2016 19.01 19.01 19.01 0 -0.25(-1.30%)
Aug 01, 2016 19.26 19.26 19.26 0 -0.06(-0.31%)
Jul 29, 2016 19.32 19.32 19.32 0 +0.08(+0.42%)
Jul 28, 2016 19.24 19.24 19.24 0 -0.07(-0.36%)
Jul 27, 2016 19.31 19.31 19.31 0 -0.21(-1.08%)
Jul 26, 2016 19.52 19.52 19.52 0 +0.12(+0.62%)
Jul 25, 2016 19.40 19.40 19.40 0 -0.10(-0.51%)
Jul 22, 2016 19.50 19.50 19.50 0 +0.06(+0.31%)
Jul 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Jul 20, 2016 19.50 19.50 19.50 0 +0.06(+0.31%)
Jul 19, 2016 19.44 19.44 19.44 0 -0.11(-0.56%)
Jul 18, 2016 19.55 19.55 19.55 0 +0.06(+0.31%)
Jul 15, 2016 19.49 19.49 19.49 0 +0.03(+0.15%)
Jul 14, 2016 19.46 19.46 19.46 0 +0.18(+0.93%)
Jul 13, 2016 19.28 19.28 19.28 0 -0.08(-0.41%)
Jul 12, 2016 19.36 19.36 19.36 0 +0.25(+1.31%)
Jul 11, 2016 19.11 19.11 19.11 0 +0.09(+0.47%)
Jul 08, 2016 19.02 19.02 19.02 0 +0.33(+1.77%)
Jul 07, 2016 18.69 18.69 18.69 0 +0.12(+0.65%)
Jul 06, 2016 18.57 18.57 18.57 0 +0.11(+0.60%)
Jul 05, 2016 18.46 18.46 18.46 0 -0.28(-1.49%)
Jul 01, 2016 18.74 18.74 18.74 0 +0.03(+0.16%)
Jun 30, 2016 18.71 18.71 18.71 0 +0.15(+0.81%)
Jun 29, 2016 18.56 18.56 18.56 0 +0.34(+1.87%)
Jun 28, 2016 18.22 18.22 18.22 0 +0.29(+1.62%)
Jun 27, 2016 17.93 17.93 17.93 0 -0.58(-3.13%)
Jun 24, 2016 18.51 18.51 18.51 0 -1.06(-5.42%)
Jun 23, 2016 19.57 19.57 19.57 0 +0.25(+1.29%)
Jun 22, 2016 19.32 19.32 19.32 0 -0.02(-0.10%)
Jun 21, 2016 19.34 19.34 19.34 0 +0.05(+0.26%)
Jun 20, 2016 19.29 19.29 19.29 0 +0.21(+1.10%)
Jun 17, 2016 19.08 19.08 19.08 0 +0.15(+0.79%)
Jun 16, 2016 18.93 18.93 18.93 0 -0.10(-0.53%)
Jun 15, 2016 19.03 19.03 19.03 0 +0.08(+0.42%)
Jun 14, 2016 18.95 18.95 18.95 0 -0.23(-1.20%)
Jun 13, 2016 19.18 19.18 19.18 0 -0.33(-1.69%)
Jun 10, 2016 19.51 19.51 19.51 0 -0.29(-1.46%)
Jun 09, 2016 19.80 19.80 19.80 0 -0.12(-0.60%)
Jun 08, 2016 19.92 19.92 19.92 0 +0.05(+0.25%)
Jun 07, 2016 19.87 19.87 19.87 0 +0.02(+0.10%)
Jun 06, 2016 19.85 19.85 19.85 0 +0.17(+0.86%)
Jun 03, 2016 19.68 19.68 19.68 0 -0.12(-0.61%)
Jun 02, 2016 19.80 19.80 19.80 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.