Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.18(+0.84%) | |
Aug 30, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.09(+0.42%) | |
Aug 29, 2017 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) | |
Aug 28, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) | |
Aug 25, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.06(+0.28%) | |
Aug 24, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) | |
Aug 23, 2017 | 21.35 | 21.35 | 21.35 | 0 | -0.01(-0.05%) | |
Aug 22, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) | |
Aug 21, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.07(-0.33%) | |
Aug 18, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Aug 17, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.25(-1.15%) | |
Aug 16, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.19%) | |
Aug 15, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.19(+0.89%) | |
Aug 11, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | |
Aug 10, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.20(-0.93%) | |
Aug 09, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) | |
Aug 08, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | |
Aug 07, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.28%) | |
Aug 04, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | |
Aug 03, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.32(-1.46%) | |
Aug 02, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.09(-0.41%) | |
Aug 01, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 22.02 | 22.02 | 22.02 | 0 | -0.07(-0.32%) | |
Jul 27, 2017 | 22.09 | 22.09 | 22.09 | 0 | -0.27(-1.21%) | |
Jul 26, 2017 | 22.36 | 22.36 | 22.36 | 0 | -0.10(-0.45%) | |
Jul 25, 2017 | 22.46 | 22.46 | 22.46 | 0 | +0.12(+0.54%) | |
Jul 24, 2017 | 22.34 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | |
Jul 21, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) | |
Jul 20, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.06(-0.27%) | |
Jul 17, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.09%) | |
Jul 14, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.08(+0.36%) | |
Jul 13, 2017 | 22.24 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | |
Jul 12, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | |
Jul 11, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.07(-0.32%) | |
Jul 10, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.02(-0.09%) | |
Jul 07, 2017 | 22.21 | 22.21 | 22.21 | 0 | +0.16(+0.73%) | |
Jul 06, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.10(-0.45%) | |
Jul 05, 2017 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | |
Jul 03, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | |
Jun 30, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Jun 29, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.23(-1.03%) | |
Jun 28, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.25(+1.13%) | |
Jun 27, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.04(-0.18%) | |
Jun 26, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.07(+0.32%) | |
Jun 23, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.04(+0.18%) | |
Jun 22, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.05(+0.23%) | |
Jun 21, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.05(-0.23%) | |
Jun 20, 2017 | 21.96 | 21.96 | 21.96 | 0 | -0.19(-0.86%) | |
Jun 19, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) | |
Jun 16, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.09(+0.41%) | |
Jun 15, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | |
Jun 14, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.03(-0.14%) | |
Jun 13, 2017 | 22.04 | 22.04 | 22.04 | 0 | +0.09(+0.41%) | |
Jun 12, 2017 | 21.95 | 21.95 | 21.95 | 0 | +0.10(+0.46%) | |
Jun 09, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | |
Jun 08, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.05(+0.23%) | |
Jun 07, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.03(+0.14%) | |
Jun 06, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | |
Jun 05, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) | |
Jun 02, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) |