Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.07 | 20.07 | 0 | -0.35(-1.71%) | ||
Aug 28, 2020 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | ||
Aug 27, 2020 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | ||
Aug 26, 2020 | 20.22 | 20.22 | 0 | +0.01(+0.05%) | ||
Aug 25, 2020 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | ||
Aug 24, 2020 | 20.13 | 20.13 | 0 | +0.33(+1.67%) | ||
Aug 21, 2020 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | ||
Aug 20, 2020 | 19.84 | 19.84 | 0 | -0.09(-0.45%) | ||
Aug 19, 2020 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | ||
Aug 18, 2020 | 19.95 | 19.95 | 0 | -0.18(-0.89%) | ||
Aug 17, 2020 | 20.13 | 20.13 | 0 | -0.11(-0.54%) | ||
Aug 14, 2020 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | ||
Aug 13, 2020 | 20.22 | 20.22 | 0 | -0.11(-0.54%) | ||
Aug 12, 2020 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | ||
Aug 11, 2020 | 20.24 | 20.24 | 0 | +0.05(+0.25%) | ||
Aug 10, 2020 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | ||
Aug 07, 2020 | 20.06 | 20.06 | 0 | +0.17(+0.85%) | ||
Aug 06, 2020 | 19.89 | 19.89 | 0 | +0.14(+0.71%) | ||
Aug 05, 2020 | 19.75 | 19.75 | 0 | +0.16(+0.82%) | ||
Aug 04, 2020 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Aug 03, 2020 | 19.53 | 19.53 | 0 | +0.17(+0.88%) | ||
Jul 31, 2020 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | ||
Jul 30, 2020 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Jul 29, 2020 | 19.44 | 19.44 | 0 | +0.25(+1.30%) | ||
Jul 28, 2020 | 19.19 | 19.19 | 0 | -0.10(-0.52%) | ||
Jul 27, 2020 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.24 | 19.24 | 0 | -0.12(-0.62%) | ||
Jul 23, 2020 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
Jul 22, 2020 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jul 21, 2020 | 19.35 | 19.35 | 0 | +0.15(+0.78%) | ||
Jul 20, 2020 | 19.20 | 19.20 | 0 | -0.07(-0.36%) | ||
Jul 17, 2020 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | ||
Jul 16, 2020 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 19.17 | 19.17 | 0 | +0.45(+2.40%) | ||
Jul 14, 2020 | 18.72 | 18.72 | 0 | +0.18(+0.97%) | ||
Jul 13, 2020 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | ||
Jul 10, 2020 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | ||
Jul 09, 2020 | 18.40 | 18.40 | 0 | -0.20(-1.08%) | ||
Jul 08, 2020 | 18.60 | 18.60 | 0 | +0.10(+0.54%) | ||
Jul 07, 2020 | 18.50 | 18.50 | 0 | -0.26(-1.39%) | ||
Jul 06, 2020 | 18.76 | 18.76 | 0 | +0.14(+0.75%) | ||
Jul 02, 2020 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | ||
Jul 01, 2020 | 18.53 | 18.53 | 0 | -0.07(-0.38%) | ||
Jun 30, 2020 | 18.60 | 18.60 | 0 | +0.19(+1.03%) | ||
Jun 29, 2020 | 18.41 | 18.41 | 0 | +0.32(+1.77%) | ||
Jun 26, 2020 | 18.09 | 18.09 | 0 | -0.45(-2.43%) | ||
Jun 25, 2020 | 18.54 | 18.54 | 0 | +0.18(+0.98%) | ||
Jun 24, 2020 | 18.36 | 18.36 | 0 | -0.57(-3.01%) | ||
Jun 23, 2020 | 18.93 | 18.93 | 0 | +0.08(+0.42%) | ||
Jun 22, 2020 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | ||
Jun 19, 2020 | 18.78 | 18.78 | 0 | -0.09(-0.48%) | ||
Jun 18, 2020 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | ||
Jun 17, 2020 | 18.98 | 18.98 | 0 | -0.10(-0.52%) | ||
Jun 16, 2020 | 19.08 | 19.08 | 0 | +0.30(+1.60%) | ||
Jun 15, 2020 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | ||
Jun 12, 2020 | 18.66 | 18.66 | 0 | +0.35(+1.91%) | ||
Jun 11, 2020 | 18.31 | 18.31 | 0 | -1.02(-5.28%) | ||
Jun 10, 2020 | 19.33 | 19.33 | 0 | -0.43(-2.18%) | ||
Jun 09, 2020 | 19.76 | 19.76 | 0 | -0.31(-1.54%) | ||
Jun 08, 2020 | 20.07 | 20.07 | 0 | +0.21(+1.06%) | ||
Jun 05, 2020 | 19.86 | 19.86 | 0 | +0.54(+2.80%) | ||
Jun 04, 2020 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Jun 03, 2020 | 19.25 | 19.25 | 0 | +0.40(+2.12%) | ||
Jun 02, 2020 | 18.85 | 18.85 | 0 | +0.20(+1.07%) |