Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.820 | 2.940 | 2.820 | 2.940 | 1,171 | +0.00(+0.00%) |
Aug 30, 2006 | 2.900 | 2.940 | 2.810 | 2.940 | 4,890 | +0.02(+0.68%) |
Aug 29, 2006 | 2.857 | 2.920 | 2.820 | 2.920 | 2,144 | +0.07(+2.46%) |
Aug 28, 2006 | 2.850 | 2.920 | 2.850 | 2.850 | 4,834 | +0.04(+1.42%) |
Aug 25, 2006 | 2.800 | 2.810 | 2.800 | 2.810 | 2,188 | -0.08(-2.73%) |
Aug 24, 2006 | 2.889 | 2.889 | 2.889 | 2.889 | 100 | +0.07(+2.45%) |
Aug 23, 2006 | 2.880 | 2.900 | 2.780 | 2.820 | 4,745 | -0.13(-4.41%) |
Aug 22, 2006 | 2.900 | 2.950 | 2.900 | 2.950 | 700 | +0.03(+1.19%) |
Aug 21, 2006 | 2.850 | 2.950 | 2.850 | 2.915 | 1,614 | +0.07(+2.29%) |
Aug 18, 2006 | 2.760 | 2.850 | 2.750 | 2.850 | 4,700 | -0.06(-2.06%) |
Aug 17, 2006 | 2.920 | 2.920 | 2.760 | 2.910 | 1,784 | -0.06(-2.02%) |
Aug 16, 2006 | 2.900 | 3.040 | 2.900 | 2.970 | 17,293 | +0.19(+6.83%) |
Aug 15, 2006 | 2.680 | 2.830 | 2.670 | 2.780 | 10,230 | -0.13(-4.47%) |
Aug 14, 2006 | 2.710 | 2.910 | 2.710 | 2.910 | 800 | +0.20(+7.38%) |
Aug 11, 2006 | 2.710 | 2.710 | 2.710 | 2.710 | 302 | -0.14(-4.91%) |
Aug 10, 2006 | 2.880 | 2.985 | 2.850 | 2.850 | 11,972 | -0.05(-1.88%) |
Aug 09, 2006 | 2.880 | 2.905 | 2.880 | 2.905 | 1,233 | +0.01(+0.50%) |
Aug 08, 2006 | 2.900 | 2.900 | 2.880 | 2.890 | 4,104 | -0.19(-6.17%) |
Aug 07, 2006 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.12(+3.98%) |
Aug 04, 2006 | 3.140 | 3.140 | 2.858 | 2.962 | 2,788 | -0.19(-5.97%) |
Aug 03, 2006 | 3.150 | 3.150 | 2.720 | 3.150 | 1,300 | +0.16(+5.35%) |
Aug 02, 2006 | 2.710 | 2.990 | 2.710 | 2.990 | 2,500 | +0.14(+4.91%) |
Aug 01, 2006 | 3.060 | 3.080 | 2.670 | 2.850 | 2,368 | -0.30(-9.52%) |
Jul 31, 2006 | 2.750 | 3.150 | 2.750 | 3.150 | 10,521 | +0.10(+3.28%) |
Jul 28, 2006 | 2.890 | 3.160 | 2.750 | 3.050 | 5,500 | -0.04(-1.29%) |
Jul 27, 2006 | 2.769 | 3.150 | 2.670 | 3.090 | 17,580 | +0.29(+10.36%) |
Jul 26, 2006 | 2.800 | 2.850 | 2.770 | 2.800 | 12,930 | +0.03(+1.08%) |
Jul 25, 2006 | 3.580 | 3.580 | 2.500 | 2.770 | 74,991 | -0.90(-24.52%) |
Jul 24, 2006 | 3.480 | 3.680 | 3.480 | 3.670 | 1,400 | +0.06(+1.66%) |
Jul 21, 2006 | 3.500 | 3.650 | 3.500 | 3.610 | 9,446 | +0.11(+3.14%) |
Jul 20, 2006 | 3.610 | 3.610 | 3.490 | 3.500 | 7,100 | -0.18(-4.89%) |
Jul 19, 2006 | 3.540 | 3.700 | 3.540 | 3.680 | 13,609 | +0.18(+5.14%) |
Jul 18, 2006 | 3.530 | 3.550 | 3.480 | 3.500 | 7,180 | +0.00(+0.07%) |
Jul 17, 2006 | 3.520 | 3.560 | 3.480 | 3.498 | 8,491 | -0.10(-2.84%) |
Jul 14, 2006 | 3.510 | 3.600 | 3.510 | 3.600 | 8,550 | +0.00(+0.00%) |
Jul 13, 2006 | 3.500 | 3.600 | 3.500 | 3.600 | 4,522 | +0.00(+0.00%) |
Jul 12, 2006 | 3.590 | 3.600 | 3.500 | 3.600 | 7,300 | -0.06(-1.64%) |
Jul 11, 2006 | 3.550 | 3.680 | 3.550 | 3.660 | 12,656 | +0.16(+4.57%) |
Jul 10, 2006 | 3.480 | 3.500 | 3.410 | 3.500 | 4,925 | +0.02(+0.57%) |
Jul 07, 2006 | 3.580 | 3.590 | 3.480 | 3.480 | 9,810 | +0.00(+0.00%) |
Jul 06, 2006 | 3.460 | 3.570 | 3.460 | 3.480 | 3,268 | -0.04(-1.14%) |
Jul 05, 2006 | 3.480 | 3.570 | 3.480 | 3.520 | 1,100 | -0.07(-1.95%) |
Jul 03, 2006 | 3.580 | 3.590 | 3.580 | 3.590 | 650 | +0.01(+0.28%) |
Jun 30, 2006 | 3.500 | 3.580 | 3.450 | 3.580 | 2,710 | +0.04(+1.13%) |
Jun 29, 2006 | 3.420 | 3.540 | 3.420 | 3.540 | 2,600 | +0.10(+2.91%) |
Jun 28, 2006 | 3.440 | 3.450 | 3.430 | 3.440 | 1,940 | -0.03(-0.86%) |
Jun 27, 2006 | 3.450 | 3.640 | 3.450 | 3.470 | 6,470 | +0.00(+0.00%) |
Jun 26, 2006 | 3.560 | 3.620 | 3.470 | 3.470 | 6,900 | -0.16(-4.41%) |
Jun 23, 2006 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 3.630 | 3.690 | 3.630 | 3.630 | 6,040 | +0.03(+0.83%) |
Jun 21, 2006 | 3.600 | 3.613 | 3.560 | 3.600 | 1,900 | -0.07(-1.91%) |
Jun 20, 2006 | 3.560 | 3.670 | 3.560 | 3.670 | 1,700 | -0.01(-0.27%) |
Jun 19, 2006 | 3.420 | 3.680 | 3.420 | 3.680 | 6,166 | +0.18(+5.14%) |
Jun 16, 2006 | 3.570 | 3.630 | 3.500 | 3.500 | 15,635 | -0.07(-1.96%) |
Jun 15, 2006 | 3.475 | 3.570 | 3.340 | 3.570 | 9,973 | +0.07(+2.00%) |
Jun 14, 2006 | 3.540 | 3.540 | 3.400 | 3.500 | 7,711 | +0.14(+4.17%) |
Jun 13, 2006 | 3.360 | 3.360 | 3.350 | 3.360 | 4,540 | +0.00(+0.00%) |
Jun 12, 2006 | 3.360 | 3.450 | 3.360 | 3.360 | 9,618 | -0.05(-1.47%) |
Jun 09, 2006 | 3.400 | 3.421 | 3.360 | 3.410 | 8,413 | -0.09(-2.57%) |
Jun 08, 2006 | 3.540 | 3.550 | 3.480 | 3.500 | 9,400 | -0.10(-2.78%) |
Jun 07, 2006 | 3.500 | 3.600 | 3.470 | 3.600 | 6,090 | +0.14(+4.05%) |
Jun 06, 2006 | 3.540 | 3.600 | 3.460 | 3.460 | 11,499 | -0.09(-2.54%) |
Jun 05, 2006 | 3.680 | 3.680 | 3.510 | 3.550 | 1,275 | +0.04(+1.14%) |
Jun 02, 2006 | 3.670 | 3.670 | 3.510 | 3.510 | 3,101 | -0.12(-3.31%) |