Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1000	0.1000	0.1000	0.1000	41,050	+0.01(+5.26%)
Aug 28, 2020	0.1000	0.1000	0.0950	0.0950	64,500	-0.01(-9.52%)
Aug 27, 2020	0.1100	0.1100	0.1050	0.1050	27,000	-0.01(-4.55%)
Aug 26, 2020		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Aug 24, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 21, 2020	0.1050	0.1150	0.1050	0.1150	65,000	+0.01(+15.00%)
Aug 20, 2020	0.1100	0.1100	0.1000	0.1000	38,501	-0.00(-4.76%)
Aug 19, 2020	0.1100	0.1100	0.1050	0.1050	53,500	-0.01(-8.70%)
Aug 18, 2020	0.1150	0.1150	0.1150	0.1150	13,000	-0.00(-4.17%)
Aug 17, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Aug 14, 2020	0.1100	0.1150	0.1100	0.1150	128,500	+0.01(+4.55%)
Aug 13, 2020	0.1100	0.1100	0.1100	0.1100	42,700	-0.01(-8.33%)
Aug 12, 2020	0.1150	0.1200	0.1150	0.1200	36,200	+0.01(+9.09%)
Aug 11, 2020	0.1150	0.1150	0.1100	0.1100	11,222	-0.01(-4.35%)
Aug 06, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 05, 2020	0.1150	0.1200	0.1150	0.1150	19,500	+0.00(+0.00%)
Aug 04, 2020	0.1150	0.1150	0.1150	0.1150	55,000	+0.00(+0.00%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 30, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Jul 29, 2020	0.1200	0.1200	0.1100	0.1100	30,840	-0.01(-8.33%)
Jul 28, 2020	0.1200	0.1200	0.1200	0.1200	185,800	+0.01(+9.09%)
Jul 27, 2020	0.1150	0.1150	0.1100	0.1100	14,300	-0.01(-4.35%)
Jul 24, 2020	0.1200	0.1200	0.1150	0.1150	7,500	-0.00(-4.17%)
Jul 23, 2020	0.1250	0.1250	0.1200	0.1200	38,380	-0.01(-4.00%)
Jul 22, 2020	0.1250	0.1250	0.1250	0.1250	71,800	+0.00(+0.00%)
Jul 21, 2020	0.1200	0.1250	0.1200	0.1250	45,000	-0.01(-7.41%)
Jul 20, 2020	0.1350	0.1350	0.1350	0.1350	60,500	-0.01(-3.57%)
Jul 17, 2020	0.1350	0.1400	0.1350	0.1400	128,750	+0.01(+3.70%)
Jul 16, 2020	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Jul 15, 2020	0.1400	0.1400	0.1300	0.1300	120,000	+0.00(+0.00%)
Jul 14, 2020	0.1300	0.1300	0.1300	0.1300	19,000	-0.01(-7.14%)
Jul 13, 2020	0.1400	0.1450	0.1400	0.1400	93,200	+0.01(+7.69%)
Jul 10, 2020	0.1300	0.1300	0.1300	0.1300	44,100	+0.01(+8.33%)
Jul 09, 2020	0.1200	0.1200	0.1200	0.1200	1,925	+0.00(+0.00%)
Jul 07, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 06, 2020	0.1200	0.1200	0.1100	0.1200	46,000	+0.00(+0.00%)
Jul 03, 2020	0.1150	0.1200	0.1150	0.1200	20,201	+0.00(+4.35%)
Jul 02, 2020	0.1150	0.1150	0.1150	0.1150	34,550	+0.01(+4.55%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 29, 2020	0.1100	0.1150	0.1100	0.1150	92,919	+0.00(+0.00%)
Jun 26, 2020	0.1200	0.1200	0.1150	0.1150	58,900	-0.00(-4.17%)
Jun 25, 2020	0.1300	0.1300	0.1200	0.1200	19,000	-0.01(-7.69%)
Jun 24, 2020	0.1350	0.1350	0.1300	0.1300	30,000	+0.01(+8.33%)
Jun 23, 2020	0.1200	0.1200	0.1200	0.1200	14,000	-0.01(-4.00%)
Jun 19, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 17, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 16, 2020	0.1300	0.1400	0.1300	0.1400	48,000	+0.01(+7.69%)
Jun 15, 2020	0.1400	0.1400	0.1300	0.1300	107,350	-0.01(-7.14%)
Jun 12, 2020	0.1250	0.1500	0.1250	0.1400	713,690	+0.03(+21.74%)
Jun 11, 2020	0.1250	0.1250	0.1150	0.1150	172,000	-0.00(-4.17%)
Jun 10, 2020	0.1150	0.1200	0.1150	0.1200	33,750	+0.00(+4.35%)
Jun 09, 2020	0.1100	0.1150	0.1100	0.1150	148,000	+0.00(+0.00%)
Jun 08, 2020	0.1100	0.1200	0.1100	0.1150	122,900	+0.01(+4.55%)
Jun 05, 2020	0.1100	0.1100	0.1100	0.1100	36,000	+0.00(+0.00%)
Jun 04, 2020	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Jun 03, 2020	0.0950	0.1200	0.0950	0.1100	510,000	+0.01(+15.79%)
Jun 02, 2020	0.0950	0.0950	0.0900	0.0950	155,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.