Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.94 12.94 12.92 12.94 0 +0.02(+0.15%)
Aug 30, 2006 12.92 12.92 12.91 12.92 0 +0.01(+0.08%)
Aug 29, 2006 12.91 12.91 12.88 12.91 0 +0.03(+0.23%)
Aug 28, 2006 12.88 12.88 12.84 12.88 0 +0.04(+0.31%)
Aug 25, 2006 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Aug 24, 2006 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Aug 23, 2006 12.84 12.88 12.84 12.84 0 -0.04(-0.31%)
Aug 22, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Aug 21, 2006 12.88 12.91 12.88 12.88 0 -0.03(-0.23%)
Aug 18, 2006 12.91 12.91 12.91 12.91 0 +0.02(+0.16%)
Aug 17, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Aug 16, 2006 12.89 12.89 12.80 12.89 0 +0.09(+0.70%)
Aug 15, 2006 12.80 12.80 12.66 12.80 0 +0.14(+1.11%)
Aug 14, 2006 12.66 12.66 12.65 12.66 0 +0.01(+0.08%)
Aug 11, 2006 12.65 12.65 12.65 12.65 0 -0.05(-0.39%)
Aug 10, 2006 12.70 12.70 12.68 12.70 0 +0.02(+0.16%)
Aug 09, 2006 12.68 12.70 12.68 12.68 0 -0.02(-0.16%)
Aug 08, 2006 12.70 12.71 12.70 12.70 0 -0.01(-0.08%)
Aug 07, 2006 12.71 12.77 12.71 12.71 0 -0.06(-0.47%)
Aug 04, 2006 12.77 12.77 12.75 12.77 0 +0.02(+0.16%)
Aug 03, 2006 12.76 12.76 12.75 12.75 0 -0.01(-0.08%)
Aug 02, 2006 12.76 12.76 12.76 12.76 0 +0.07(+0.55%)
Aug 01, 2006 12.69 12.73 12.69 12.69 0 -0.04(-0.31%)
Jul 31, 2006 12.73 12.74 12.73 12.73 0 -0.01(-0.08%)
Jul 28, 2006 12.74 12.74 12.62 12.74 0 +0.12(+0.95%)
Jul 27, 2006 12.62 12.62 12.62 12.62 0 -0.02(-0.16%)
Jul 26, 2006 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 25, 2006 12.64 12.64 12.59 12.64 0 +0.05(+0.40%)
Jul 24, 2006 12.59 12.59 12.46 12.59 0 +0.13(+1.04%)
Jul 21, 2006 12.46 12.46 12.46 12.46 0 -0.06(-0.48%)
Jul 20, 2006 12.52 12.58 12.52 12.52 0 -0.06(-0.48%)
Jul 19, 2006 12.58 12.58 12.42 12.58 0 +0.16(+1.29%)
Jul 18, 2006 12.42 12.43 12.42 12.42 0 -0.01(-0.08%)
Jul 17, 2006 12.43 12.47 12.43 12.43 0 -0.04(-0.32%)
Jul 14, 2006 12.47 12.52 12.47 12.47 0 -0.05(-0.40%)
Jul 13, 2006 12.52 12.63 12.52 12.52 0 -0.11(-0.87%)
Jul 12, 2006 12.63 12.71 12.63 12.63 0 -0.08(-0.63%)
Jul 11, 2006 12.67 12.71 12.67 12.71 0 +0.04(+0.32%)
Jul 10, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 07, 2006 12.67 12.71 12.67 12.67 0 +0.00(+0.00%)
Jul 06, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 05, 2006 12.67 12.77 12.67 12.67 0 -0.10(-0.78%)
Jul 03, 2006 12.77 12.77 12.71 12.77 0 +0.06(+0.47%)
Jun 30, 2006 12.71 12.71 12.66 12.71 0 +0.26(+2.09%)
Jun 29, 2006 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jun 28, 2006 12.45 12.45 12.41 12.45 0 +0.04(+0.32%)
Jun 27, 2006 12.41 12.41 12.41 12.41 0 -0.05(-0.40%)
Jun 23, 2006 12.46 12.46 12.46 12.46 0 +0.01(+0.08%)
Jun 22, 2006 12.45 12.48 12.45 12.45 0 -0.03(-0.24%)
Jun 21, 2006 12.48 12.48 12.40 12.48 0 +0.08(+0.65%)
Jun 20, 2006 12.40 12.41 12.40 12.40 0 -0.01(-0.08%)
Jun 19, 2006 12.41 12.41 12.41 12.41 0 -0.09(-0.72%)
Jun 16, 2006 12.50 12.50 12.50 12.50 0 +0.17(+1.38%)
Jun 15, 2006 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jun 14, 2006 12.33 12.33 12.31 12.33 0 +0.02(+0.16%)
Jun 13, 2006 12.31 12.42 12.31 12.31 0 -0.11(-0.89%)
Jun 12, 2006 12.42 12.54 12.42 12.42 0 -0.12(-0.96%)
Jun 09, 2006 12.54 12.56 12.54 12.54 0 -0.02(-0.16%)
Jun 08, 2006 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Jun 07, 2006 12.59 12.65 12.59 12.59 0 -0.06(-0.47%)
Jun 06, 2006 12.65 12.70 12.65 12.65 0 -0.05(-0.39%)
Jun 05, 2006 12.70 12.70 12.70 12.70 0 -0.15(-1.17%)
Jun 02, 2006 12.85 12.85 12.85 12.85 0 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.