Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Aug 30, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Aug 29, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Aug 26, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Aug 25, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Aug 24, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Aug 23, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Aug 22, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | |
Aug 19, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | |
Aug 18, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | |
Aug 17, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | |
Aug 15, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Aug 12, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Aug 11, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | |
Aug 10, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | |
Aug 09, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | |
Aug 08, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | |
Aug 05, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.48%) | |
Aug 04, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | |
Aug 03, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | |
Aug 02, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) | |
Aug 01, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | |
Jul 29, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) | |
Jul 28, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | |
Jul 27, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) | |
Jul 26, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | |
Jul 25, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | |
Jul 22, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.03(+0.18%) | |
Jul 21, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.24%) | |
Jul 20, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | |
Jul 19, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | |
Jul 18, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.03(+0.18%) | |
Jul 15, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | |
Jul 14, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | |
Jul 13, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.37%) | |
Jul 11, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | |
Jul 08, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.15(+0.92%) | |
Jul 07, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Jul 06, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | |
Jul 05, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Jul 01, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
Jun 30, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | |
Jun 29, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.18(+1.13%) | |
Jun 28, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.19(+1.21%) | |
Jun 27, 2016 | 15.73 | 15.73 | 15.73 | 0 | -0.18(-1.13%) | |
Jun 24, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.43(-2.63%) | |
Jun 23, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.15(+0.93%) | |
Jun 22, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | |
Jun 20, 2016 | 16.07 | 16.07 | 16.18 | 0 | +0.11(+0.68%) | |
Jun 17, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | |
Jun 14, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.06(-0.37%) | |
Jun 13, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | |
Jun 10, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.14(-0.86%) | |
Jun 09, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.04(-0.24%) | |
Jun 08, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | |
Jun 07, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
Jun 06, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | |
Jun 03, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | |
Jun 02, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) |