Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Aug 29, 2019 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | ||
Aug 28, 2019 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Aug 27, 2019 | 18.12 | 18.12 | 0 | +0.02(+0.11%) | ||
Aug 26, 2019 | 18.10 | 18.10 | 0 | +0.07(+0.39%) | ||
Aug 24, 2019 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.03 | 18.03 | 0 | -0.19(-1.04%) | ||
Aug 22, 2019 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | ||
Aug 21, 2019 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | ||
Aug 20, 2019 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Aug 19, 2019 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Aug 17, 2019 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.13 | 18.13 | 0 | +0.15(+0.83%) | ||
Aug 15, 2019 | 17.98 | 17.98 | 0 | -0.19(-1.05%) | ||
Aug 14, 2019 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | ||
Aug 13, 2019 | 18.17 | 18.17 | 0 | +0.09(+0.50%) | ||
Aug 12, 2019 | 18.08 | 18.08 | 0 | -0.10(-0.55%) | ||
Aug 10, 2019 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.18 | 18.18 | 0 | -0.07(-0.38%) | ||
Aug 08, 2019 | 18.25 | 18.25 | 0 | +0.19(+1.05%) | ||
Aug 07, 2019 | 18.06 | 18.06 | 0 | +0.06(+0.33%) | ||
Aug 06, 2019 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | ||
Aug 05, 2019 | 17.88 | 17.88 | 0 | -0.27(-1.49%) | ||
Aug 03, 2019 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.15 | 18.15 | 0 | -0.07(-0.38%) | ||
Aug 01, 2019 | 18.22 | 18.22 | 0 | -0.06(-0.33%) | ||
Jul 31, 2019 | 18.28 | 18.28 | 0 | -0.09(-0.49%) | ||
Jul 30, 2019 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | ||
Jul 29, 2019 | 18.41 | 18.41 | 0 | -0.01(-0.05%) | ||
Jul 27, 2019 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
Jul 25, 2019 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | ||
Jul 24, 2019 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | ||
Jul 23, 2019 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Jul 22, 2019 | 18.29 | 18.29 | 0 | +0.01(+0.05%) | ||
Jul 20, 2019 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 18.28 | 18.28 | 0 | -0.06(-0.33%) | ||
Jul 18, 2019 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Jul 17, 2019 | 18.29 | 18.29 | 0 | -0.04(-0.22%) | ||
Jul 16, 2019 | 18.33 | 18.33 | 0 | -0.04(-0.22%) | ||
Jul 15, 2019 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 18.37 | 18.37 | 0 | +0.05(+0.27%) | ||
Jul 11, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 18.32 | 18.32 | 0 | +0.04(+0.22%) | ||
Jul 09, 2019 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
Jul 06, 2019 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Jul 03, 2019 | 18.39 | 18.39 | 0 | +0.10(+0.55%) | ||
Jul 02, 2019 | 18.29 | 18.29 | 0 | +0.04(+0.22%) | ||
Jul 01, 2019 | 18.25 | 18.25 | 0 | +0.07(+0.39%) | ||
Jun 29, 2019 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 18.18 | 18.18 | 0 | +0.07(+0.39%) | ||
Jun 27, 2019 | 18.11 | 18.11 | 0 | +0.08(+0.44%) | ||
Jun 26, 2019 | 18.03 | 18.03 | 0 | -0.09(-0.50%) | ||
Jun 25, 2019 | 18.12 | 18.12 | 0 | -0.09(-0.49%) | ||
Jun 22, 2019 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 18.21 | 18.21 | 0 | -0.04(-0.22%) | ||
Jun 20, 2019 | 18.25 | 18.25 | 0 | +0.14(+0.77%) | ||
Jun 19, 2019 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Jun 18, 2019 | 18.04 | 18.04 | 0 | +0.12(+0.67%) | ||
Jun 17, 2019 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 17.92 | 17.92 | 0 | -0.03(-0.17%) | ||
Jun 13, 2019 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | ||
Jun 12, 2019 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Jun 11, 2019 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | ||
Jun 08, 2019 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.90 | 17.90 | 0 | +0.13(+0.73%) | ||
Jun 06, 2019 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Jun 05, 2019 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Jun 04, 2019 | 17.64 | 17.64 | 0 | +0.16(+0.92%) | ||
Jun 03, 2019 | 17.48 | 17.48 | 0 | +0.02(+0.11%) |