Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.345 | 1.373 | 1.345 | 1.357 | 34,000 | +0.08(+6.02%) |
Aug 27, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.00(-0.39%) | |
Aug 26, 2010 | 1.285 | 1.285 | 1.285 | 1.285 | 400 | -0.01(-0.39%) |
Aug 25, 2010 | 1.278 | 1.290 | 1.278 | 1.290 | 6,000 | -0.01(-0.77%) |
Aug 24, 2010 | 1.240 | 1.317 | 1.240 | 1.300 | 3,500 | -0.02(-1.66%) |
Aug 23, 2010 | 1.246 | 1.322 | 1.246 | 1.322 | 8,500 | +0.00(+0.15%) |
Aug 19, 2010 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-1.01%) | |
Aug 18, 2010 | 1.329 | 1.334 | 1.303 | 1.333 | 49,000 | -0.00(-0.34%) |
Aug 17, 2010 | 1.341 | 1.341 | 1.309 | 1.338 | 9,900 | +0.04(+3.00%) |
Aug 16, 2010 | 1.302 | 1.302 | 1.285 | 1.299 | 4,400 | -0.02(-1.44%) |
Aug 13, 2010 | 1.270 | 1.318 | 1.270 | 1.318 | 10,300 | +0.10(+8.57%) |
Aug 11, 2010 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.25%) | |
Aug 09, 2010 | 1.217 | 1.217 | 1.217 | 0 | +0.05(+4.02%) | |
Aug 06, 2010 | 1.200 | 1.202 | 1.170 | 1.170 | 5,500 | +0.02(+1.71%) |
Aug 05, 2010 | 1.160 | 1.160 | 1.150 | 1.150 | 7,500 | -0.03(-2.80%) |
Aug 04, 2010 | 1.184 | 1.184 | 1.183 | 1.183 | 2,000 | +0.01(+0.93%) |
Aug 03, 2010 | 1.173 | 1.173 | 1.173 | 1.173 | 800 | +0.02(+2.05%) |
Jul 30, 2010 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-0.95%) | |
Jul 29, 2010 | 1.149 | 1.160 | 1.149 | 1.160 | 10,000 | +0.03(+2.93%) |
Jul 28, 2010 | 1.147 | 1.164 | 1.127 | 1.127 | 4,200 | -0.00(-0.27%) |
Jul 27, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.01(+0.49%) |
Jul 26, 2010 | 1.133 | 1.133 | 1.125 | 1.125 | 6,000 | -0.01(-0.57%) |
Jul 23, 2010 | 1.124 | 1.141 | 1.124 | 1.131 | 7,000 | -0.04(-3.21%) |
Jul 22, 2010 | 1.126 | 1.169 | 1.126 | 1.169 | 6,500 | +0.05(+4.81%) |
Jul 20, 2010 | 1.115 | 1.115 | 1.115 | 0 | -0.04(-3.68%) | |
Jul 19, 2010 | 1.160 | 1.160 | 1.151 | 1.157 | 2,700 | -0.05(-4.19%) |
Jul 14, 2010 | 1.208 | 1.208 | 1.208 | 0 | -0.02(-1.86%) | |
Jul 13, 2010 | 1.242 | 1.260 | 1.231 | 1.231 | 13,500 | -0.01(-0.67%) |
Jul 09, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.06(+5.24%) | |
Jul 08, 2010 | 1.145 | 1.178 | 1.145 | 1.178 | 12,900 | +0.03(+2.91%) |
Jul 07, 2010 | 1.135 | 1.167 | 1.135 | 1.144 | 11,300 | -0.00(-0.10%) |
Jul 06, 2010 | 1.190 | 1.190 | 1.145 | 1.145 | 23,000 | -0.03(-2.92%) |
Jul 02, 2010 | 1.188 | 1.193 | 1.179 | 1.180 | 6,500 | -0.04(-3.22%) |
Jun 30, 2010 | 1.219 | 1.219 | 1.219 | 0 | +0.02(+1.60%) | |
Jun 29, 2010 | 1.229 | 1.230 | 1.200 | 1.200 | 8,500 | -0.16(-11.80%) |
Jun 25, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 2,000 | -0.00(-0.10%) |
Jun 24, 2010 | 1.344 | 1.363 | 1.343 | 1.362 | 7,400 | +0.03(+2.14%) |
Jun 22, 2010 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.12%) | |
Jun 21, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 1,000 | +0.03(+2.50%) |
Jun 18, 2010 | 1.298 | 1.310 | 1.298 | 1.302 | 41,600 | -0.00(-0.27%) |
Jun 17, 2010 | 1.289 | 1.306 | 1.252 | 1.306 | 20,200 | -0.01(-0.91%) |
Jun 15, 2010 | 1.318 | 1.318 | 1.318 | 0 | +0.03(+2.43%) | |
Jun 14, 2010 | 1.287 | 1.287 | 1.287 | 1.287 | 400 | +0.04(+3.52%) |
Jun 11, 2010 | 1.252 | 1.252 | 1.243 | 1.243 | 4,000 | -0.01(-0.58%) |
Jun 10, 2010 | 1.240 | 1.260 | 1.240 | 1.250 | 3,000 | +0.02(+1.75%) |
Jun 09, 2010 | 1.229 | 1.229 | 1.229 | 1.229 | 3,000 | -0.01(-1.01%) |
Jun 08, 2010 | 1.280 | 1.280 | 1.241 | 1.241 | 2,000 | -0.02(-1.45%) |
Jun 07, 2010 | 1.237 | 1.260 | 1.230 | 1.259 | 18,400 | +0.02(+1.56%) |
Jun 04, 2010 | 1.259 | 1.259 | 1.240 | 1.240 | 1,000 | +0.04(+3.03%) |
Jun 02, 2010 | 1.204 | 1.204 | 1.204 | 0 | -0.03(-2.23%) |