Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.3282 | 0.3282 | 0.3282 | 0 | -0.00(-0.24%) | |
Aug 28, 2014 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 10,000 | +0.01(+4.44%) |
Aug 25, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.61%) | |
Aug 21, 2014 | 0.3268 | 0.3268 | 0.3268 | 0 | -0.02(-4.50%) | |
Aug 20, 2014 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 10,000 | -0.01(-3.06%) |
Aug 19, 2014 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 5,000 | +0.00(+1.20%) |
Aug 14, 2014 | 0.3488 | 0.3488 | 0.3488 | 0 | -0.00(-0.60%) | |
Aug 13, 2014 | 0.3467 | 0.3509 | 0.3467 | 0.3509 | 1,500 | +0.00(+0.26%) |
Aug 12, 2014 | 0.3500 | 0.3523 | 0.3500 | 0.3500 | 8,000 | -0.01(-1.55%) |
Aug 11, 2014 | 0.3636 | 0.3682 | 0.3555 | 0.3555 | 13,981 | +0.01(+3.95%) |
Aug 06, 2014 | 0.3420 | 0.3420 | 0.3420 | 0 | -0.01(-3.42%) | |
Aug 05, 2014 | 0.3570 | 0.3570 | 0.3541 | 0.3541 | 6,000 | -0.01(-1.78%) |
Aug 01, 2014 | 0.3605 | 0.3605 | 0.3605 | 0 | -0.00(-0.06%) | |
Jul 23, 2014 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0 | +0.00(+1.04%) |
Jul 22, 2014 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 2,000 | -0.00(-0.81%) |
Jul 21, 2014 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 2,000 | -0.01(-3.51%) |
Jul 18, 2014 | 0.3682 | 0.3730 | 0.3682 | 0.3730 | 8,800 | +0.00(+1.30%) |
Jul 17, 2014 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 1,000 | -0.01(-1.47%) |
Jul 16, 2014 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 5,902 | +0.00(+1.00%) |
Jul 15, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | +0.00(+0.16%) |
Jul 14, 2014 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 950 | -0.02(-6.01%) |
Jul 10, 2014 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.01(+1.29%) | |
Jul 09, 2014 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 500 | +0.02(+4.86%) |
Jul 08, 2014 | 0.3800 | 0.3920 | 0.3700 | 0.3700 | 25,500 | +0.00(+0.54%) |
Jul 07, 2014 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 6,500 | +0.01(+3.08%) |
Jul 03, 2014 | 0.3570 | 0.3570 | 0.3570 | 0 | -0.04(-10.08%) | |
Jul 02, 2014 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 5,000 | -0.01(-1.24%) |
Jun 30, 2014 | 0.4020 | 0.4020 | 0.4020 | 0 | +0.01(+3.66%) | |
Jun 27, 2014 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 2,000 | +0.01(+2.00%) |
Jun 26, 2014 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 5,000 | -0.01(-2.41%) |
Jun 25, 2014 | 0.4000 | 0.4000 | 0.3896 | 0.3896 | 4,049 | -0.02(-5.25%) |
Jun 24, 2014 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 9,000 | +0.00(+1.16%) |
Jun 20, 2014 | 0.4065 | 0.4065 | 0.4065 | 0 | -0.00(-0.37%) | |
Jun 19, 2014 | 0.4185 | 0.4224 | 0.4080 | 0.4080 | 28,500 | +0.00(+1.09%) |
Jun 18, 2014 | 0.3530 | 0.4070 | 0.3530 | 0.4036 | 61,460 | +0.06(+16.99%) |
Jun 17, 2014 | 0.3115 | 0.3450 | 0.3090 | 0.3450 | 119,000 | +0.03(+8.15%) |
Jun 16, 2014 | 0.3066 | 0.3190 | 0.2980 | 0.3190 | 21,950 | +0.02(+6.33%) |
Jun 12, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.82%) | |
Jun 09, 2014 | 0.2683 | 0.2683 | 0.2683 | 0 | -0.02(-6.22%) | |
Jun 06, 2014 | 0.2862 | 0.2862 | 0.2861 | 0.2861 | 10,000 | +0.01(+2.18%) |