Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | 14,900 | +0.00(+1.55%) |
Aug 29, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 39,560 | -0.01(-6.32%) |
Aug 28, 2019 | 0.1391 | 0.1391 | 0.1300 | 0.1377 | 43,200 | -0.00(-0.15%) |
Aug 27, 2019 | 0.1302 | 0.1379 | 0.1300 | 0.1379 | 74,650 | +0.00(+2.91%) |
Aug 26, 2019 | 0.1317 | 0.1340 | 0.1317 | 0.1340 | 12,808 | +0.00(+1.52%) |
Aug 23, 2019 | 0.1325 | 0.1373 | 0.1300 | 0.1320 | 32,800 | -0.00(-2.22%) |
Aug 22, 2019 | 0.1221 | 0.1350 | 0.1221 | 0.1350 | 18,000 | +0.01(+6.38%) |
Aug 21, 2019 | 0.1270 | 0.1270 | 0.1269 | 0.1269 | 10,000 | +0.00(+1.52%) |
Aug 20, 2019 | 0.1240 | 0.1261 | 0.1240 | 0.1250 | 90,500 | +0.00(+2.54%) |
Aug 19, 2019 | 0.1300 | 0.1300 | 0.1219 | 0.1219 | 105,000 | -0.01(-6.23%) |
Aug 16, 2019 | 0.1261 | 0.1300 | 0.1200 | 0.1300 | 80,700 | -0.00(-1.22%) |
Aug 15, 2019 | 0.1334 | 0.1408 | 0.1316 | 0.1316 | 41,580 | -0.01(-5.46%) |
Aug 14, 2019 | 0.1406 | 0.1450 | 0.1378 | 0.1392 | 67,500 | +0.00(+0.14%) |
Aug 13, 2019 | 0.1449 | 0.1524 | 0.1390 | 0.1390 | 35,940 | -0.01(-4.20%) |
Aug 12, 2019 | 0.1418 | 0.1456 | 0.1346 | 0.1451 | 83,975 | -0.01(-4.54%) |
Aug 09, 2019 | 0.1470 | 0.1520 | 0.1415 | 0.1520 | 36,100 | +0.01(+7.27%) |
Aug 08, 2019 | 0.1400 | 0.1417 | 0.1400 | 0.1417 | 60,000 | +0.00(+1.21%) |
Aug 07, 2019 | 0.1450 | 0.1485 | 0.1366 | 0.1400 | 148,084 | +0.01(+4.32%) |
Aug 06, 2019 | 0.1418 | 0.1453 | 0.1341 | 0.1342 | 22,500 | -0.02(-13.97%) |
Aug 05, 2019 | 0.1370 | 0.1560 | 0.1370 | 0.1560 | 43,000 | +0.02(+13.29%) |
Aug 02, 2019 | 0.1359 | 0.1377 | 0.1302 | 0.1377 | 36,000 | +0.01(+8.94%) |
Aug 01, 2019 | 0.1268 | 0.1343 | 0.1264 | 0.1264 | 19,240 | -0.00(-2.77%) |
Jul 31, 2019 | 0.1350 | 0.1352 | 0.1300 | 0.1300 | 30,690 | -0.01(-6.34%) |
Jul 30, 2019 | 0.1350 | 0.1388 | 0.1311 | 0.1388 | 33,300 | +0.00(+2.89%) |
Jul 29, 2019 | 0.1346 | 0.1365 | 0.1346 | 0.1349 | 135,000 | -0.00(-2.67%) |
Jul 26, 2019 | 0.1440 | 0.1450 | 0.1320 | 0.1386 | 126,700 | -0.01(-4.41%) |
Jul 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.00(-1.09%) |
Jul 24, 2019 | 0.1451 | 0.1474 | 0.1450 | 0.1466 | 19,700 | +0.00(+1.10%) |
Jul 23, 2019 | 0.1419 | 0.1474 | 0.1419 | 0.1450 | 16,000 | -0.00(-1.29%) |
Jul 22, 2019 | 0.1470 | 0.1499 | 0.1377 | 0.1469 | 56,000 | -0.00(-2.65%) |
Jul 19, 2019 | 0.1610 | 0.1626 | 0.1473 | 0.1509 | 97,700 | +0.00(+2.17%) |
Jul 18, 2019 | 0.1401 | 0.1550 | 0.1401 | 0.1477 | 245,150 | +0.02(+14.32%) |
Jul 17, 2019 | 0.1310 | 0.1310 | 0.1292 | 0.1292 | 5,670 | +0.00(+2.30%) |
Jul 15, 2019 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.00(-1.71%) | |
Jul 12, 2019 | 0.1240 | 0.1286 | 0.1240 | 0.1285 | 29,400 | +0.00(+3.96%) |
Jul 11, 2019 | 0.1280 | 0.1280 | 0.1236 | 0.1236 | 13,600 | -0.01(-4.92%) |
Jul 10, 2019 | 0.1230 | 0.1300 | 0.1230 | 0.1300 | 31,800 | +0.01(+8.42%) |
Jul 09, 2019 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | 89,000 | -0.01(-4.08%) |
Jul 08, 2019 | 0.1227 | 0.1250 | 0.1211 | 0.1250 | 40,500 | +0.00(+0.81%) |
Jul 05, 2019 | 0.1202 | 0.1240 | 0.1148 | 0.1240 | 14,300 | -0.01(-3.88%) |
Jul 03, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1290 | 102,600 | +0.01(+9.60%) |
Jul 02, 2019 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 211,742 | +0.01(+12.74%) |
Jul 01, 2019 | 0.1000 | 0.1110 | 0.1000 | 0.1044 | 10,750 | -0.01(-8.82%) |
Jun 28, 2019 | 0.1210 | 0.1210 | 0.1127 | 0.1145 | 87,500 | -0.01(-8.40%) |
Jun 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.79%) | |
Jun 25, 2019 | 0.1225 | 0.1225 | 0.1081 | 0.1149 | 156,000 | -0.01(-5.04%) |
Jun 24, 2019 | 0.1189 | 0.1308 | 0.1189 | 0.1210 | 252,400 | +0.00(+3.42%) |
Jun 21, 2019 | 0.1150 | 0.1310 | 0.1150 | 0.1170 | 731,600 | +0.01(+11.43%) |
Jun 20, 2019 | 0.0910 | 0.1100 | 0.0910 | 0.1050 | 162,925 | +0.02(+23.53%) |
Jun 19, 2019 | 0.0811 | 0.0850 | 0.0811 | 0.0850 | 12,500 | +0.01(+8.42%) |
Jun 18, 2019 | 0.0890 | 0.0890 | 0.0740 | 0.0784 | 24,900 | -0.01(-7.11%) |
Jun 17, 2019 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2,200 | +0.00(+4.20%) |
Jun 14, 2019 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.00(-1.34%) |
Jun 13, 2019 | 0.0850 | 0.0850 | 0.0821 | 0.0821 | 13,050 | -0.00(-3.41%) |
Jun 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+3.91%) |
Jun 10, 2019 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.00(-0.97%) | |
Jun 07, 2019 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 1,000 | +0.01(+10.13%) |
Jun 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.00(-2.09%) |
Jun 05, 2019 | 0.0774 | 0.0800 | 0.0747 | 0.0766 | 41,000 | +0.00(+4.22%) |
Jun 04, 2019 | 0.0764 | 0.0800 | 0.0733 | 0.0735 | 51,000 | +0.00(+1.24%) |