Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) | |
Aug 30, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Aug 29, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | |
Aug 28, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | |
Aug 25, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Aug 24, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Aug 23, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | |
Aug 22, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | |
Aug 17, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Aug 15, 2017 | 5.310 | 5.310 | 5.310 | 0 | -0.03(-0.56%) | |
Aug 14, 2017 | 5.340 | 5.340 | 5.340 | 0 | -0.04(-0.74%) | |
Aug 11, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.03(-0.55%) | |
Aug 09, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.02(+0.37%) | |
Aug 08, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Aug 07, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Aug 04, 2017 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | |
Aug 03, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | |
Aug 02, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | |
Aug 01, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.04(-0.74%) | |
Jul 31, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | |
Jul 28, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | |
Jul 27, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | |
Jul 26, 2017 | 5.320 | 5.320 | 5.320 | 0 | +0.03(+0.57%) | |
Jul 25, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.04(+0.76%) | |
Jul 24, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | |
Jul 21, 2017 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) | |
Jul 20, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) | |
Jul 18, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
Jul 17, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Jul 14, 2017 | 5.240 | 5.240 | 5.240 | 0 | +0.05(+0.96%) | |
Jul 13, 2017 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
Jul 12, 2017 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.58%) | |
Jul 10, 2017 | 5.170 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | |
Jul 07, 2017 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
Jul 06, 2017 | 5.200 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | |
Jul 05, 2017 | 5.180 | 5.180 | 5.180 | 0 | -0.06(-1.15%) | |
Jul 03, 2017 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Jun 30, 2017 | 5.220 | 5.220 | 5.220 | 0 | +0.07(+1.36%) | |
Jun 29, 2017 | 5.150 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | |
Jun 28, 2017 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | |
Jun 27, 2017 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) | |
Jun 26, 2017 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | |
Jun 23, 2017 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) | |
Jun 22, 2017 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.20%) | |
Jun 21, 2017 | 5.030 | 5.030 | 5.030 | 0 | -0.03(-0.59%) | |
Jun 20, 2017 | 5.060 | 5.060 | 5.060 | 0 | -0.03(-0.59%) | |
Jun 19, 2017 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) | |
Jun 16, 2017 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | |
Jun 15, 2017 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) | |
Jun 14, 2017 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) | |
Jun 13, 2017 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) | |
Jun 12, 2017 | 5.190 | 5.190 | 5.150 | 0 | -0.04(-0.77%) | |
Jun 09, 2017 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | |
Jun 08, 2017 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | |
Jun 07, 2017 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) | |
Jun 06, 2017 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) | |
Jun 05, 2017 | 5.180 | 5.180 | 5.180 | 0 | -0.02(-0.38%) | |
Jun 02, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |