Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 127 | -0.01(-1.45%) |
Aug 29, 2002 | 0.4811 | 0.4882 | 0.4811 | 0.4874 | 1,651 | -0.00(-0.16%) |
Aug 28, 2002 | 0.4488 | 0.4960 | 0.4488 | 0.4882 | 5,969 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5590 | 0.5590 | 0.4724 | 0.4882 | 134,376 | -0.06(-11.43%) |
Aug 26, 2002 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,397 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5511 | 0.6141 | 0.5433 | 0.5511 | 50,803 | +0.02(+4.48%) |
Aug 22, 2002 | 0.5118 | 0.5275 | 0.4960 | 0.5275 | 37,340 | +0.04(+8.06%) |
Aug 21, 2002 | 0.4803 | 0.4882 | 0.4724 | 0.4882 | 76,205 | +0.01(+1.64%) |
Aug 20, 2002 | 0.4724 | 0.4803 | 0.4724 | 0.4803 | 5,715 | +0.09(+24.49%) |
Aug 16, 2002 | 0.3937 | 0.4015 | 0.3858 | 0.3858 | 12,700 | -0.01(-2.00%) |
Aug 15, 2002 | 0.4015 | 0.4015 | 0.3937 | 0.3937 | 219,600 | +0.03(+8.70%) |
Aug 14, 2002 | 0.3937 | 0.3937 | 0.3543 | 0.3622 | 2,667 | -0.02(-6.12%) |
Aug 13, 2002 | 0.4015 | 0.4015 | 0.3858 | 0.3858 | 1,397 | -0.02(-3.92%) |
Aug 12, 2002 | 0.5196 | 0.5196 | 0.3149 | 0.4015 | 3,429 | -0.05(-10.53%) |
Aug 07, 2002 | 0.5275 | 0.5354 | 0.4330 | 0.4488 | 41,786 | +0.06(+16.33%) |
Aug 06, 2002 | 0.3622 | 0.3858 | 0.3622 | 0.3858 | 9,271 | +0.02(+4.26%) |
Aug 05, 2002 | 0.3071 | 0.3779 | 0.3071 | 0.3700 | 8,636 | -0.02(-4.08%) |
Aug 02, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2913 | 0.2913 | 0.2913 | 0.3858 | 3,302 | +0.06(+16.67%) |
Jul 31, 2002 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3149 | 0.3307 | 0.3134 | 0.3307 | 28,450 | +0.07(+27.27%) |
Jul 29, 2002 | 0.3071 | 0.3141 | 0.2441 | 0.2598 | 9,271 | -0.06(-17.50%) |
Jul 26, 2002 | 0.2834 | 0.3149 | 0.2362 | 0.3149 | 56,900 | -0.09(-21.57%) |
Jul 25, 2002 | 0.3228 | 0.3228 | 0.3149 | 0.4015 | 3,048 | +0.06(+15.91%) |
Jul 24, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 127 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1,143 | +0.00(+0.00%) |
Jul 19, 2002 | 0.3386 | 0.3464 | 0.3464 | 0.3464 | 5,969 | -0.05(-12.00%) |
Jul 17, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.00(-0.20%) |
Jul 12, 2002 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 127 | +0.00(+0.20%) |
Jul 11, 2002 | 0.3937 | 0.3937 | 0.3858 | 0.3937 | 2,286 | +0.01(+2.04%) |
Jul 10, 2002 | 0.4094 | 0.4094 | 0.3858 | 0.3858 | 9,271 | -0.09(-19.54%) |
Jul 09, 2002 | 0.4015 | 0.4795 | 0.4015 | 0.4795 | 381 | +0.09(+24.29%) |
Jul 08, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.4488 | 0.4803 | 0.3858 | 0.3858 | 30,355 | -0.08(-16.95%) |
Jul 04, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | -0.02(-3.28%) |
Jul 02, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 1,524 | +0.00(+0.00%) |
Jul 01, 2002 | 0.4724 | 0.4803 | 0.4645 | 0.4803 | 55,757 | +0.00(+0.00%) |
Jun 28, 2002 | 0.4724 | 0.4960 | 0.4724 | 0.4803 | 312,952 | +0.03(+6.46%) |
Jun 27, 2002 | 0.4488 | 0.4511 | 0.4488 | 0.4511 | 4,953 | -0.01(-2.88%) |
Jun 26, 2002 | 0.3858 | 0.4645 | 0.3779 | 0.4645 | 1,905 | +0.07(+18.00%) |
Jun 25, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 7,493 | -0.02(-5.66%) |
Jun 21, 2002 | 0.4645 | 0.4645 | 0.4173 | 0.4173 | 127 | -0.05(-10.17%) |
Jun 20, 2002 | 0.4567 | 0.4645 | 0.4567 | 0.4645 | 2,159 | +0.02(+3.51%) |
Jun 19, 2002 | 0.4488 | 0.4488 | 0.4409 | 0.4488 | 4,826 | +0.00(+0.00%) |
Jun 18, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 5,080 | +0.00(+0.00%) |
Jun 14, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 2,794 | -0.01(-1.72%) |
Jun 12, 2002 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 1,270 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4488 | 0.4567 | 0.4488 | 0.4567 | 2,540 | +0.01(+1.75%) |
Jun 10, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4488 | 25,147 | -0.04(-8.06%) |