Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | +0.00(+0.00%) |
Aug 30, 2016 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 22.65 | 22.65 | 22.60 | 22.63 | 7,581 | -0.11(-0.47%) |
Aug 26, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 22.72 | 22.74 | 22.72 | 22.74 | 1,400 | -0.14(-0.62%) |
Aug 24, 2016 | 22.90 | 22.90 | 22.88 | 22.88 | 1,986 | +0.49(+2.21%) |
Aug 23, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 50 | +0.00(+0.00%) |
Aug 18, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 11, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 10, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 04, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 02, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 22.37 | 22.39 | 22.37 | 22.39 | 420 | +0.46(+2.12%) |
Jul 28, 2016 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 21.92 | 21.92 | 21.92 | 21.92 | 600 | +0.23(+1.06%) |
Jul 26, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 131 | +0.09(+0.42%) |
Jul 25, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 21, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 138 | -0.20(-0.94%) |
Jul 20, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 14, 2016 | 21.79 | 21.80 | 21.79 | 21.80 | 200 | +0.77(+3.68%) |
Jul 13, 2016 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 20.99 | 21.05 | 20.99 | 21.03 | 700 | +0.80(+3.95%) |
Jul 08, 2016 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 20.23 | 20.23 | 20.23 | 20.23 | 50 | -0.83(-3.93%) |
Jul 05, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.00(+0.00%) |
Jun 30, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 700 | +0.32(+1.53%) |
Jun 29, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | +0.31(+1.52%) |
Jun 28, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 50 | +0.38(+1.90%) |
Jun 27, 2016 | 20.49 | 20.49 | 20.05 | 20.05 | 200 | -0.93(-4.43%) |
Jun 24, 2016 | 21.32 | 21.32 | 20.95 | 20.98 | 2,522 | -2.76(-11.64%) |
Jun 23, 2016 | 23.72 | 23.74 | 23.72 | 23.74 | 1,294 | +0.61(+2.65%) |
Jun 22, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 21, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 234 | +0.10(+0.43%) |
Jun 20, 2016 | 23.04 | 23.04 | 23.03 | 23.03 | 400 | +0.15(+0.66%) |
Jun 17, 2016 | 22.67 | 22.90 | 22.63 | 22.88 | 2,500 | +0.45(+2.01%) |
Jun 16, 2016 | 22.07 | 22.43 | 22.07 | 22.43 | 900 | +0.06(+0.27%) |
Jun 15, 2016 | 22.42 | 22.52 | 22.37 | 22.37 | 901 | +0.03(+0.13%) |
Jun 14, 2016 | 22.40 | 22.44 | 22.22 | 22.34 | 1,501 | -0.36(-1.59%) |
Jun 13, 2016 | 22.89 | 22.95 | 22.70 | 22.70 | 700 | -0.51(-2.20%) |
Jun 10, 2016 | 23.35 | 23.35 | 23.21 | 23.21 | 300 | -1.24(-5.07%) |
Jun 09, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 24.43 | 24.45 | 24.43 | 24.45 | 200 | +0.02(+0.08%) |
Jun 07, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.19(+0.78%) |
Jun 06, 2016 | 24.23 | 24.24 | 24.21 | 24.24 | 600 | +0.08(+0.33%) |
Jun 03, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 181 | +0.10(+0.42%) |
Jun 02, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |