Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.53	27.53	27.53	0	-0.28(-1.02%)
Aug 30, 2018	27.89	27.89	27.81	27.81	2,000	-0.30(-1.07%)
Aug 29, 2018	28.12	28.12	28.10	28.11	1,100	+0.00(+0.00%)
Aug 28, 2018	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Aug 27, 2018	28.11	28.11	28.11	28.11	509	+0.67(+2.45%)
Aug 24, 2018	27.44	27.44	27.44	27.44	100	+0.00(+0.00%)
Aug 23, 2018	27.44	27.44	27.44	27.44	184	-0.16(-0.58%)
Aug 22, 2018	27.60	27.60	27.60	27.60	11,342	+0.60(+2.22%)
Aug 21, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Aug 20, 2018	27.00	27.00	27.00	27.00	1,121	+0.25(+0.93%)
Aug 17, 2018	26.75	26.75	26.75	26.75	1,100	+0.03(+0.11%)
Aug 16, 2018	26.77	26.77	26.72	26.72	2,928	+0.21(+0.79%)
Aug 15, 2018	26.51	26.51	26.35	26.51	2,641	-0.44(-1.63%)
Aug 14, 2018	26.95	26.95	26.95	26.95	138	-0.14(-0.51%)
Aug 13, 2018	27.24	27.24	27.08	27.09	6,622	-0.18(-0.67%)
Aug 10, 2018	27.29	27.29	27.27	27.27	1,100	-0.75(-2.68%)
Aug 09, 2018	28.10	28.11	28.02	28.02	1,360	-0.15(-0.54%)
Aug 08, 2018	28.17	28.17	28.17	28.17	35	+0.00(+0.00%)
Aug 07, 2018	28.20	28.20	28.17	28.17	1,302	+0.25(+0.90%)
Aug 06, 2018	27.92	27.92	27.92	27.92	481	-0.10(-0.37%)
Aug 03, 2018	28.01	28.04	28.01	28.02	800	-0.02(-0.06%)
Aug 02, 2018	27.93	28.04	27.93	28.04	399	-0.37(-1.30%)
Aug 01, 2018	28.41	28.41	28.41	28.41	309	-0.14(-0.49%)
Jul 31, 2018	28.55	28.55	28.55	28.55	1,140	+0.21(+0.74%)
Jul 30, 2018	28.34	28.34	28.34	28.34	6	+0.00(+0.01%)
Jul 27, 2018	28.34	28.34	28.34	28.34	1,900	+0.13(+0.45%)
Jul 26, 2018	28.30	28.30	28.20	28.21	14,448	-0.28(-0.97%)
Jul 25, 2018	28.07	28.49	28.07	28.49	801	+0.16(+0.56%)
Jul 24, 2018	28.29	28.33	28.29	28.33	936	+0.32(+1.15%)
Jul 23, 2018	28.04	28.04	28.01	28.01	3,131	-0.23(-0.81%)
Jul 20, 2018	28.24	28.24	28.24	28.24	100	+0.00(+0.00%)
Jul 19, 2018	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 18, 2018	28.21	28.24	28.21	28.24	1,069	+0.05(+0.18%)
Jul 17, 2018	28.19	28.19	28.19	28.19	1,000	+0.03(+0.11%)
Jul 16, 2018	28.18	28.18	28.16	28.16	1,032	+0.17(+0.61%)
Jul 13, 2018	28.02	28.03	27.88	27.99	28,501	-0.02(-0.07%)
Jul 12, 2018	28.01	28.01	28.01	28.01	764	+0.06(+0.22%)
Jul 11, 2018	27.95	27.95	27.95	27.95	154	-0.36(-1.27%)
Jul 10, 2018	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Jul 09, 2018	28.31	28.31	28.31	28.31	301	+0.15(+0.53%)
Jul 06, 2018	28.06	28.16	28.06	28.16	773	+0.52(+1.86%)
Jul 05, 2018	27.64	27.64	27.64	27.64	223	+0.00(+0.00%)
Jul 03, 2018		27.64	27.64	27.64	0	+0.27(+1.00%)
Jul 02, 2018	27.42	27.42	27.36	27.37	1,655	-0.42(-1.51%)
Jun 29, 2018	27.81	27.87	27.75	27.79	4,709	+0.29(+1.06%)
Jun 28, 2018	27.38	27.50	27.38	27.50	1,984	-0.09(-0.33%)
Jun 27, 2018	27.76	27.79	27.59	27.59	8,023	-0.38(-1.36%)
Jun 26, 2018	27.93	27.97	27.85	27.97	4,240	-0.07(-0.25%)
Jun 25, 2018	28.05	28.05	28.01	28.04	1,061	-1.91(-6.38%)
Jun 22, 2018	29.95	29.95	29.95	29.95	148	+0.27(+0.91%)
Jun 21, 2018	29.68	29.68	29.68	29.68	502	-0.34(-1.15%)
Jun 20, 2018	30.02	30.02	30.02	30.02	904	+0.04(+0.15%)
Jun 19, 2018	29.85	29.98	29.82	29.98	461	-0.19(-0.64%)
Jun 18, 2018	30.08	30.17	30.03	30.17	10,805	-0.28(-0.90%)
Jun 15, 2018		30.47	30.75	30.45	3,796	-0.30(-0.98%)
Jun 14, 2018	30.81	30.82	30.75	30.75	901	-0.18(-0.57%)
Jun 13, 2018	30.95	30.96	30.87	30.93	3,635	+0.13(+0.41%)
Jun 12, 2018	30.90	30.91	30.78	30.80	703	-0.12(-0.39%)
Jun 11, 2018	30.75	30.92	30.75	30.92	661	+0.34(+1.11%)
Jun 08, 2018	30.46	30.64	30.46	30.58	812	-0.30(-0.99%)
Jun 07, 2018	30.88	30.88	30.88	30.88	210	+0.03(+0.11%)
Jun 06, 2018	30.84	30.85	30.84	30.85	725	+0.35(+1.15%)
Jun 05, 2018	30.53	30.58	30.50	30.50	1,778	-0.07(-0.24%)
Jun 04, 2018	30.62	30.63	30.55	30.57	6,080	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.