Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 26, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 130 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 970 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,250 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 41,800 | -0.00(-20.00%) |
Aug 12, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 35,100 | +0.00(+25.00%) |
Aug 11, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,250 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 27,825 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 28, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,275 | -0.00(-20.00%) |
Jul 22, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Jul 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+25.00%) |
Jul 16, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,100 | +0.00(+0.00%) |
Jul 13, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 09, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jul 06, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 325,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 141,613 | -0.00(-33.33%) |
Jul 01, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,950 | -0.00(-25.00%) |
Jun 30, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 39,937 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,063 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 523,325 | +0.00(+100.00%) |
Jun 25, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,800 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 135 | +0.00(+0.00%) |
Jun 19, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,400 | +0.00(+0.00%) |
Jun 17, 2009 | 0.0025 | 0.0025 | 0.0010 | 0.0010 | 32,350 | -0.00(-65.52%) |
Jun 16, 2009 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 25,000 | +0.00(+190.00%) |
Jun 12, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,000 | -0.00(-50.00%) |
Jun 10, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 123,509 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,200 | +0.00(+0.00%) |
Jun 08, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 650 | -0.00(-31.03%) |
Jun 05, 2009 | 0.0029 | 0.0029 | 0.0020 | 0.0029 | 12,750 | +0.00(+16.00%) |
Jun 03, 2009 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Jun 02, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |