Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0125	0.0130	0.0090	0.0090	381,100	-0.00(-30.77%)
Aug 30, 2010	0.0100	0.0130	0.0100	0.0130	299,714	+0.00(+30.00%)
Aug 27, 2010	0.0061	0.0130	0.0061	0.0100	783,109	-0.00(-16.67%)
Aug 26, 2010	0.0109	0.0130	0.0061	0.0120	849,244	+0.00(+20.00%)
Aug 25, 2010	0.0110	0.0130	0.0100	0.0100	604,084	+0.00(+0.00%)
Aug 24, 2010	0.0056	0.0110	0.0056	0.0100	953,080	+0.00(+78.57%)
Aug 23, 2010	0.0056	0.0056	0.0051	0.0056	201,400	-0.00(-8.20%)
Aug 20, 2010	0.0085	0.0085	0.0061	0.0061	438,000	-0.00(-28.24%)
Aug 19, 2010	0.0078	0.0085	0.0060	0.0085	1,267,807	+0.00(+8.97%)
Aug 18, 2010	0.0064	0.0080	0.0064	0.0078	2,222,853	+0.00(+30.00%)
Aug 17, 2010	0.0065	0.0068	0.0060	0.0060	1,294,708	-0.00(-4.76%)
Aug 16, 2010	0.0058	0.0079	0.0058	0.0063	2,067,868	-0.00(-3.08%)
Aug 13, 2010	0.0031	0.0065	0.0031	0.0065	1,435,820	+0.00(+71.05%)
Aug 12, 2010	0.0025	0.0039	0.0025	0.0038	1,515,805	+0.00(+111.11%)
Aug 11, 2010	0.0018	0.0018	0.0018	0.0018	36,000	-0.00(-28.00%)
Aug 09, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 06, 2010	0.0018	0.0025	0.0013	0.0025	340,000	+0.00(+25.00%)
Aug 05, 2010	0.0021	0.0021	0.0020	0.0020	145,000	-0.00(-4.76%)
Aug 04, 2010	0.0028	0.0029	0.0021	0.0021	218,450	-0.00(-40.00%)
Aug 03, 2010	0.0023	0.0035	0.0021	0.0035	62,100	+0.00(+59.09%)
Aug 02, 2010	0.0026	0.0027	0.0022	0.0022	430,812	-0.00(-15.38%)
Jul 30, 2010	0.0027	0.0041	0.0026	0.0026	187,205	+0.00(+0.00%)
Jul 29, 2010	0.0023	0.0039	0.0023	0.0026	1,154,341	+0.00(+13.04%)
Jul 28, 2010	0.0040	0.0040	0.0023	0.0023	1,493,696	-0.00(-50.00%)
Jul 27, 2010	0.0042	0.0070	0.0041	0.0046	1,873,584	-0.00(-8.00%)
Jul 26, 2010	0.0095	0.0120	0.0045	0.0050	2,952,331	-0.01(-58.33%)
Jul 23, 2010	0.0150	0.0150	0.0100	0.0120	2,425,841	+0.00(+0.00%)
Jul 22, 2010	0.0077	0.0140	0.0070	0.0120	4,562,214	+0.00(+55.84%)
Jul 21, 2010	0.0051	0.0077	0.0050	0.0077	1,346,751	+0.00(+18.46%)
Jul 20, 2010	0.0060	0.0080	0.0042	0.0065	2,680,996	+0.00(+20.37%)
Jul 19, 2010	0.0033	0.0064	0.0032	0.0054	5,484,874	+0.00(+50.00%)
Jul 16, 2010	0.0009	0.0036	0.0009	0.0036	2,042,133	+0.00(+300.00%)
Jul 13, 2010	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 12, 2010	0.0009	0.0010	0.0009	0.0010	1,154	+0.00(+0.00%)
Jul 08, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 01, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 30, 2010	0.0010	0.0010	0.0010	0.0010	100	+0.00(+11.11%)
Jun 28, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 15, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 08, 2010		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 04, 2010		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Jun 03, 2010	0.0008	0.0015	0.0008	0.0015	140,000	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.