Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0007	0.0007	0.0006	0.0007	155,060	+0.00(+0.00%)
Jun 12, 2024	0.0006	0.0007	0.0005	0.0007	1,169,168	+0.00(+16.67%)
Jun 11, 2024	0.0005	0.0006	0.0005	0.0006	2,933,331	-0.00(-14.29%)
Jun 10, 2024	0.0007	0.0007	0.0006	0.0007	2,931,665	+0.00(+16.67%)
Jun 07, 2024	0.0005	0.0007	0.0005	0.0006	3,090,292	-0.00(-14.29%)
Jun 06, 2024	0.0007	0.0007	0.0006	0.0007	4,833,501	-0.00(-12.50%)
Jun 05, 2024	0.0007	0.0008	0.0006	0.0008	16,654,727	+0.00(+33.33%)
Jun 04, 2024	0.0007	0.0007	0.0005	0.0006	41,124,072	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.