Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2015		2.330	2.330	2.330	0	-0.04(-1.69%)
Aug 03, 2015		2.370	2.370	2.370	0	+0.13(+5.80%)
Jul 27, 2015		2.240	2.240	2.240	0	-0.05(-2.18%)
Jul 16, 2015		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 15, 2015	2.280	2.280	2.280	2.280	502	+0.19(+9.09%)
Jul 06, 2015		2.090	2.090	2.090	0	-0.24(-10.30%)
Jun 05, 2015		2.330	2.330	2.330	0	+0.11(+4.95%)
Jun 04, 2015	2.270	2.270	2.220	2.220	1,200	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.