Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.17	33.77	32.75	33.55	198,927	+0.36(+1.08%)
Aug 30, 2022	33.64	34.12	32.92	33.19	60,324	-0.32(-0.95%)
Aug 29, 2022	34.09	34.53	33.46	33.51	62,614	-1.09(-3.15%)
Aug 26, 2022	36.24	37.21	34.36	34.60	48,658	-1.62(-4.47%)
Aug 25, 2022	35.02	36.30	34.70	36.22	71,131	+1.58(+4.56%)
Aug 24, 2022	34.41	35.14	34.20	34.64	107,109	+0.04(+0.12%)
Aug 23, 2022	35.80	36.11	34.53	34.60	73,615	-1.20(-3.35%)
Aug 22, 2022	35.84	36.26	35.20	35.80	110,413	-0.68(-1.86%)
Aug 19, 2022	37.26	37.55	36.32	36.48	69,544	-1.27(-3.36%)
Aug 18, 2022	36.81	37.95	36.52	37.75	62,020	+1.00(+2.72%)
Aug 17, 2022	38.41	38.41	36.55	36.75	74,731	-2.20(-5.65%)
Aug 16, 2022	38.83	39.30	38.32	38.95	175,239	-0.17(-0.43%)
Aug 15, 2022	38.92	39.71	38.68	39.12	114,151	+0.00(+0.00%)
Aug 12, 2022	38.22	39.36	38.06	39.12	88,092	+1.05(+2.76%)
Aug 11, 2022	38.11	38.93	37.79	38.07	76,684	+0.38(+1.01%)
Aug 10, 2022	36.32	37.89	35.54	37.69	113,165	+1.95(+5.46%)
Aug 09, 2022	36.11	36.11	34.99	35.74	97,755	-0.30(-0.83%)
Aug 08, 2022	36.47	36.90	35.02	36.04	102,604	-0.15(-0.41%)
Aug 05, 2022	35.62	36.46	35.29	36.19	118,035	+0.39(+1.09%)
Aug 04, 2022	32.54	36.07	32.54	35.80	204,370	+2.25(+6.71%)
Aug 03, 2022	32.75	33.64	32.42	33.55	127,230	+1.10(+3.39%)
Aug 02, 2022	32.01	33.27	31.55	32.45	141,492	+0.39(+1.22%)
Aug 01, 2022	32.62	32.90	31.59	32.06	194,465	-0.46(-1.41%)
Jul 29, 2022	32.67	32.96	32.31	32.52	156,870	+0.20(+0.62%)
Jul 28, 2022	31.65	32.86	30.99	32.32	177,752	+0.87(+2.77%)
Jul 27, 2022	31.07	31.85	30.96	31.45	231,020	+0.47(+1.52%)
Jul 26, 2022	31.13	31.57	30.82	30.98	73,356	-0.37(-1.18%)
Jul 25, 2022	31.32	31.71	30.18	31.35	94,247	+0.12(+0.38%)
Jul 22, 2022	32.31	33.23	31.07	31.23	86,439	-1.05(-3.25%)
Jul 21, 2022	32.35	32.73	31.93	32.28	89,099	+0.08(+0.25%)
Jul 20, 2022	31.30	32.36	30.89	32.20	143,613	+1.18(+3.80%)
Jul 19, 2022	30.68	31.96	30.68	31.02	146,419	+0.88(+2.92%)
Jul 18, 2022	30.68	31.50	30.06	30.14	119,058	-0.38(-1.25%)
Jul 15, 2022	28.63	30.56	28.31	30.52	194,908	+2.38(+8.46%)
Jul 14, 2022	28.37	28.45	27.84	28.14	79,861	-0.43(-1.51%)
Jul 13, 2022	28.01	28.95	27.97	28.57	97,197	+0.00(+0.00%)
Jul 12, 2022	28.48	30.34	28.08	28.57	103,550	+0.02(+0.07%)
Jul 11, 2022	29.39	30.37	28.17	28.55	160,674	-0.95(-3.22%)
Jul 08, 2022	30.69	31.33	29.33	29.50	174,051	-1.16(-3.78%)
Jul 07, 2022	30.91	30.94	30.43	30.66	97,797	+0.13(+0.43%)
Jul 06, 2022	31.94	31.94	30.34	30.53	138,790	-1.45(-4.53%)
Jul 05, 2022	30.51	32.03	30.01	31.98	135,280	+0.95(+3.06%)
Jul 01, 2022	30.67	31.14	29.73	31.03	145,847	+0.20(+0.65%)
Jun 30, 2022	29.57	31.04	29.09	30.83	237,026	+0.74(+2.46%)
Jun 29, 2022	30.79	31.12	29.54	30.09	146,319	-0.63(-2.05%)
Jun 28, 2022	31.60	31.86	30.59	30.72	134,386	-0.85(-2.69%)
Jun 27, 2022	31.63	31.66	30.92	31.57	90,829	+0.17(+0.54%)
Jun 24, 2022	31.25	31.75	30.93	31.40	331,782	+0.13(+0.42%)
Jun 23, 2022	30.77	31.61	30.50	31.27	151,549	+0.52(+1.69%)
Jun 22, 2022	30.21	31.13	30.21	30.75	174,763	+0.10(+0.33%)
Jun 21, 2022	31.51	32.24	30.60	30.65	174,342	-0.58(-1.86%)
Jun 17, 2022	30.02	31.26	29.93	31.23	532,304	+1.66(+5.61%)
Jun 16, 2022	29.72	30.40	29.14	29.57	175,943	-0.75(-2.47%)
Jun 15, 2022	29.40	30.75	29.16	30.32	135,863	+1.33(+4.59%)
Jun 14, 2022	29.22	29.73	28.47	28.99	103,146	-0.23(-0.79%)
Jun 13, 2022	29.55	30.01	29.08	29.22	118,345	-1.11(-3.66%)
Jun 10, 2022	30.72	31.00	30.31	30.33	70,757	-0.94(-3.01%)
Jun 09, 2022	32.02	32.16	31.22	31.27	89,314	-0.93(-2.89%)
Jun 08, 2022	32.16	33.17	31.95	32.20	97,141	-0.23(-0.71%)
Jun 07, 2022	31.43	32.51	31.09	32.43	108,536	+0.71(+2.24%)
Jun 06, 2022	32.27	32.53	31.36	31.72	116,450	-0.10(-0.31%)
Jun 03, 2022	32.81	32.85	31.71	31.82	86,589	-1.53(-4.59%)
Jun 02, 2022	31.30	33.40	31.30	33.35	153,932	+2.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.