Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.15	33.59	32.96	32.96	112,986	-0.14(-0.41%)
Aug 29, 2002	32.81	33.10	32.77	33.10	1,129	+0.77(+2.38%)
Aug 28, 2002	32.61	33.26	32.32	32.33	3,286	-0.28(-0.87%)
Aug 27, 2002	33.70	33.70	32.61	32.61	1,438	-0.04(-0.12%)
Aug 26, 2002	33.70	33.70	32.65	32.65	616	-0.45(-1.35%)
Aug 23, 2002	33.12	33.61	32.98	33.10	1,848	-0.73(-2.16%)
Aug 22, 2002	33.24	33.83	33.24	33.83	1,232	+0.59(+1.79%)
Aug 21, 2002	32.59	33.24	32.59	33.24	924	+0.39(+1.19%)
Aug 20, 2002	33.10	33.10	32.71	32.85	10,682	-0.25(-0.76%)
Aug 16, 2002	32.91	33.10	32.91	33.10	287,602	+0.39(+1.19%)
Aug 15, 2002	33.10	33.10	32.71	32.71	2,876	-0.39(-1.18%)
Aug 14, 2002	32.86	33.59	32.86	33.10	4,211	+0.24(+0.74%)
Aug 13, 2002	33.34	33.34	32.86	32.86	1,746	-0.34(-1.03%)
Aug 12, 2002	32.96	33.34	32.96	33.20	4,005	-0.15(-0.44%)
Aug 07, 2002	33.59	33.83	33.26	33.34	277,331	-0.49(-1.44%)
Aug 06, 2002	32.61	33.83	32.61	33.83	4,108	+1.20(+3.67%)
Aug 05, 2002	32.61	33.07	32.61	32.63	2,876	+0.03(+0.09%)
Aug 02, 2002	32.61	33.00	32.60	32.60	3,697	-0.01(-0.03%)
Aug 01, 2002	32.86	32.86	32.61	32.61	2,259	-0.49(-1.47%)
Jul 31, 2002	33.37	33.53	32.91	33.10	2,157	-0.44(-1.31%)
Jul 30, 2002	33.58	33.58	32.49	33.54	2,157	-0.05(-0.14%)
Jul 29, 2002	33.59	33.83	33.37	33.59	9,757	-0.24(-0.72%)
Jul 26, 2002	33.58	33.83	33.58	33.83	924	+0.09(+0.26%)
Jul 25, 2002	33.69	33.93	33.54	33.74	4,622	+0.06(+0.17%)
Jul 24, 2002	32.86	33.69	32.61	33.69	4,622	+0.83(+2.52%)
Jul 23, 2002	33.30	33.30	32.61	32.86	6,265	-0.53(-1.58%)
Jul 22, 2002	32.87	33.84	32.87	33.38	6,060	+0.54(+1.63%)
Jul 19, 2002	33.49	33.49	32.85	32.85	1,746	-1.17(-3.43%)
Jul 17, 2002	33.10	34.05	33.10	34.02	2,567	+0.72(+2.16%)
Jul 12, 2002	33.26	34.05	33.26	33.30	410	-0.78(-2.28%)
Jul 11, 2002	33.28	34.07	33.28	34.07	1,848	-0.00(-0.00%)
Jul 10, 2002	33.76	34.07	33.76	34.07	616	+0.31(+0.92%)
Jul 09, 2002	33.34	33.76	33.34	33.76	1,232	+0.42(+1.26%)
Jul 08, 2002	33.59	33.59	33.34	33.34	1,848	-0.24(-0.72%)
Jul 05, 2002	33.10	33.59	33.10	33.59	308	+0.00(+0.00%)
Jul 04, 2002	33.28	33.59	33.09	33.59	2,054	+0.00(+0.00%)
Jul 03, 2002	33.28	33.59	33.09	33.59	2,054	-0.31(-0.92%)
Jul 02, 2002	33.28	34.07	33.28	33.90	2,670	-0.18(-0.51%)
Jul 01, 2002	34.16	34.32	33.61	34.07	12,633	-0.24(-0.71%)
Jun 28, 2002	34.07	35.04	33.11	34.32	34,717	+0.24(+0.71%)
Jun 27, 2002	33.98	34.07	33.33	34.07	2,157	+0.08(+0.23%)
Jun 26, 2002	33.64	34.00	33.34	34.00	3,595	+0.22(+0.64%)
Jun 25, 2002	33.71	33.96	33.49	33.78	1,438	-0.54(-1.57%)
Jun 21, 2002	33.71	34.32	33.71	34.32	13,044	+0.59(+1.76%)
Jun 20, 2002	33.10	33.93	33.10	33.72	3,184	+0.54(+1.61%)
Jun 19, 2002	33.34	34.07	33.19	33.19	10,990	-0.17(-0.50%)
Jun 18, 2002	33.83	34.07	33.34	33.35	3,286	-0.33(-0.98%)
Jun 17, 2002	34.07	34.17	33.69	33.69	6,265	-0.34(-1.00%)
Jun 14, 2002	33.59	34.06	33.59	34.03	3,184	-0.05(-0.14%)
Jun 12, 2002	33.59	34.07	33.39	34.07	8,217	+0.16(+0.46%)
Jun 11, 2002	32.86	33.95	32.82	33.92	8,628	+1.21(+3.69%)
Jun 10, 2002	32.61	32.91	32.61	32.71	1,129	-0.15(-0.45%)
Jun 07, 2002	32.32	32.86	32.32	32.86	4,314	+0.60(+1.87%)
Jun 06, 2002	32.61	33.10	32.25	32.25	5,752	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.