Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.235 | 4.235 | 4.196 | 4.196 | 3,030 | -0.04(-0.92%) |
Aug 30, 2011 | 4.235 | 4.284 | 4.235 | 4.235 | 3,276 | +0.05(+1.16%) |
Aug 29, 2011 | 4.449 | 4.527 | 4.138 | 4.186 | 16,659 | -0.26(-5.91%) |
Aug 26, 2011 | 4.527 | 4.565 | 4.284 | 4.449 | 18,282 | -0.13(-2.77%) |
Aug 25, 2011 | 4.576 | 4.576 | 4.576 | 4.576 | 821 | -0.03(-0.63%) |
Aug 24, 2011 | 4.595 | 4.732 | 4.547 | 4.605 | 2,464 | +0.08(+1.72%) |
Aug 23, 2011 | 4.615 | 4.615 | 4.469 | 4.527 | 10,914 | -0.05(-1.07%) |
Aug 22, 2011 | 4.741 | 4.985 | 4.576 | 4.576 | 1,643 | +0.00(+0.00%) |
Aug 19, 2011 | 4.585 | 4.585 | 4.479 | 4.576 | 1,951 | +0.00(+0.00%) |
Aug 18, 2011 | 4.527 | 4.576 | 4.527 | 4.576 | 513 | -0.05(-1.05%) |
Aug 17, 2011 | 4.488 | 4.634 | 4.488 | 4.625 | 1,340 | +0.00(+0.00%) |
Aug 15, 2011 | 4.576 | 4.624 | 4.624 | 4.624 | 6,779 | +0.04(+0.85%) |
Aug 12, 2011 | 4.605 | 4.790 | 4.576 | 4.585 | 4,441 | +0.01(+0.21%) |
Aug 11, 2011 | 5.121 | 5.121 | 4.478 | 4.576 | 9,072 | -0.66(-12.54%) |
Aug 10, 2011 | 5.345 | 5.345 | 4.868 | 5.232 | 2,259 | +0.36(+7.48%) |
Aug 09, 2011 | 4.040 | 5.072 | 3.904 | 4.868 | 11,472 | +0.92(+23.46%) |
Aug 08, 2011 | 4.926 | 4.926 | 3.184 | 3.943 | 10,370 | -1.02(-20.59%) |
Aug 05, 2011 | 5.092 | 5.092 | 4.965 | 4.965 | 3,567 | -0.28(-5.38%) |
Aug 04, 2011 | 5.423 | 5.423 | 5.111 | 5.248 | 4,734 | -0.20(-3.75%) |
Aug 03, 2011 | 5.394 | 5.531 | 5.322 | 5.452 | 5,803 | +0.10(+1.82%) |
Aug 02, 2011 | 5.179 | 5.366 | 5.140 | 5.355 | 4,570 | +0.00(+0.00%) |
Aug 01, 2011 | 5.209 | 5.413 | 5.209 | 5.355 | 8,148 | +0.23(+4.46%) |
Jul 29, 2011 | 5.150 | 5.209 | 5.121 | 5.126 | 6,522 | -0.07(-1.26%) |
Jul 28, 2011 | 5.257 | 5.257 | 5.137 | 5.191 | 749 | -0.07(-1.24%) |
Jul 27, 2011 | 5.209 | 5.256 | 5.209 | 5.256 | 5,957 | +0.05(+0.92%) |
Jul 26, 2011 | 5.286 | 5.286 | 5.199 | 5.209 | 564 | -0.06(-1.11%) |
Jul 25, 2011 | 5.257 | 5.432 | 5.257 | 5.267 | 3,676 | -0.21(-3.91%) |
Jul 22, 2011 | 5.481 | 5.598 | 5.452 | 5.481 | 2,567 | -0.28(-4.90%) |
Jul 21, 2011 | 5.812 | 5.841 | 5.708 | 5.764 | 6,156 | -0.10(-1.66%) |
Jul 20, 2011 | 5.598 | 5.987 | 5.598 | 5.861 | 5,441 | +0.26(+4.70%) |
Jul 19, 2011 | 5.676 | 5.676 | 5.501 | 5.598 | 10,004 | -0.07(-1.20%) |
Jul 18, 2011 | 5.598 | 5.666 | 5.598 | 5.666 | 361 | -0.13(-2.18%) |
Jul 15, 2011 | 5.764 | 5.793 | 5.764 | 5.793 | 2,370 | +0.15(+2.59%) |
Jul 14, 2011 | 5.627 | 5.695 | 5.627 | 5.647 | 821 | +0.01(+0.17%) |
Jul 13, 2011 | 5.627 | 5.666 | 5.598 | 5.637 | 1,335 | +0.01(+0.17%) |
Jul 12, 2011 | 5.608 | 5.715 | 5.608 | 5.627 | 1,026 | +0.08(+1.40%) |
Jul 11, 2011 | 5.228 | 5.598 | 5.228 | 5.549 | 10,581 | -0.17(-2.90%) |
Jul 08, 2011 | 5.559 | 6.035 | 5.495 | 5.715 | 2,259 | +0.15(+2.62%) |
Jul 07, 2011 | 5.617 | 5.832 | 5.520 | 5.569 | 1,024 | +0.07(+1.24%) |
Jul 06, 2011 | 5.374 | 5.841 | 5.374 | 5.501 | 4,211 | +0.03(+0.53%) |
Jul 05, 2011 | 5.345 | 5.471 | 5.286 | 5.471 | 11,753 | +0.29(+5.64%) |
Jul 01, 2011 | 5.101 | 5.179 | 5.101 | 5.179 | 13,474 | +0.07(+1.33%) |
Jun 30, 2011 | 5.111 | 5.111 | 5.092 | 5.111 | 22,802 | +0.02(+0.46%) |
Jun 29, 2011 | 4.936 | 5.306 | 4.936 | 5.088 | 7,479 | +0.01(+0.11%) |
Jun 28, 2011 | 5.209 | 5.209 | 4.985 | 5.082 | 809 | -0.08(-1.51%) |
Jun 27, 2011 | 5.277 | 5.277 | 5.131 | 5.160 | 1,643 | -0.10(-1.85%) |
Jun 24, 2011 | 5.179 | 5.257 | 5.160 | 5.257 | 1,296 | +0.09(+1.69%) |
Jun 23, 2011 | 5.111 | 5.267 | 4.926 | 5.170 | 6,157 | -0.16(-2.93%) |
Jun 22, 2011 | 5.394 | 5.394 | 5.306 | 5.325 | 3,184 | -0.06(-1.09%) |
Jun 21, 2011 | 5.355 | 5.384 | 5.355 | 5.384 | 359 | +0.02(+0.36%) |
Jun 20, 2011 | 5.409 | 5.423 | 5.345 | 5.364 | 1,335 | -0.06(-1.08%) |
Jun 17, 2011 | 5.413 | 5.462 | 5.306 | 5.423 | 3,924 | +0.01(+0.18%) |
Jun 16, 2011 | 5.501 | 5.530 | 5.413 | 5.413 | 5,856 | -0.13(-2.28%) |
Jun 15, 2011 | 5.579 | 5.579 | 5.374 | 5.540 | 1,129 | -0.06(-1.04%) |
Jun 14, 2011 | 5.627 | 5.695 | 5.598 | 5.598 | 6,779 | -0.04(-0.69%) |
Jun 13, 2011 | 6.007 | 6.007 | 5.598 | 5.637 | 13,907 | -0.35(-5.85%) |
Jun 10, 2011 | 5.978 | 5.987 | 5.804 | 5.987 | 1,951 | +0.06(+0.99%) |
Jun 09, 2011 | 5.861 | 6.065 | 5.832 | 5.929 | 5,988 | +0.05(+0.83%) |
Jun 08, 2011 | 5.832 | 5.880 | 5.714 | 5.880 | 25,885 | -0.01(-0.17%) |
Jun 07, 2011 | 5.725 | 5.900 | 5.598 | 5.890 | 3,871 | +0.29(+5.22%) |
Jun 06, 2011 | 5.880 | 5.939 | 5.598 | 5.598 | 7,319 | -0.63(-10.16%) |