Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.03	37.48	36.98	37.13	10,811	+0.05(+0.13%)
Aug 30, 2017	37.13	37.33	36.98	37.08	5,337	-0.15(-0.40%)
Aug 29, 2017	36.64	37.28	36.64	37.23	4,717	+0.25(+0.67%)
Aug 28, 2017	37.38	37.48	36.78	36.98	7,580	-0.20(-0.53%)
Aug 25, 2017	37.03	37.48	37.03	37.18	5,842	+0.10(+0.27%)
Aug 24, 2017	37.33	37.33	36.88	37.08	9,428	-0.10(-0.27%)
Aug 23, 2017	36.93	37.38	36.93	37.18	5,837	-0.05(-0.13%)
Aug 22, 2017	37.28	37.38	37.03	37.23	5,046	+0.25(+0.67%)
Aug 21, 2017	36.78	37.13	36.73	36.98	7,503	+0.10(+0.27%)
Aug 18, 2017	36.34	37.28	36.34	36.88	17,807	+0.15(+0.40%)
Aug 17, 2017	37.77	37.77	36.68	36.73	17,499	-0.64(-1.72%)
Aug 16, 2017	37.53	37.53	37.18	37.38	14,876	+0.15(+0.40%)
Aug 15, 2017	36.93	37.33	36.93	37.23	7,870	+0.40(+1.07%)
Aug 14, 2017	36.39	37.18	36.39	36.83	10,901	+0.54(+1.50%)
Aug 11, 2017	36.98	36.98	36.14	36.29	21,792	-0.35(-0.94%)
Aug 10, 2017	36.98	37.03	36.64	36.64	51,634	-0.40(-1.07%)
Aug 09, 2017	37.18	37.33	36.73	37.03	22,610	-0.35(-0.93%)
Aug 08, 2017	37.03	37.97	37.03	37.38	7,574	+0.40(+1.07%)
Aug 07, 2017	37.28	37.28	36.29	36.98	9,487	-0.30(-0.80%)
Aug 04, 2017	37.67	37.67	37.08	37.28	8,460	+0.05(+0.13%)
Aug 03, 2017	37.62	37.62	36.93	37.23	12,160	-0.10(-0.26%)
Aug 02, 2017	37.33	37.48	37.03	37.33	19,483	+0.00(+0.00%)
Aug 01, 2017	37.28	37.53	37.23	37.33	12,165	+0.20(+0.53%)
Jul 31, 2017	37.13	37.48	36.78	37.13	15,731	-0.05(-0.13%)
Jul 28, 2017	37.18	37.82	36.88	37.18	10,944	+0.05(+0.13%)
Jul 27, 2017	37.97	38.17	36.78	37.13	24,056	-0.84(-2.21%)
Jul 26, 2017	39.06	39.06	37.92	37.97	9,374	-0.44(-1.16%)
Jul 25, 2017	38.46	38.66	38.37	38.42	10,525	+0.35(+0.91%)
Jul 24, 2017	38.42	38.51	37.72	38.07	8,753	-0.40(-1.03%)
Jul 21, 2017	38.07	38.61	38.07	38.46	16,761	+0.49(+1.30%)
Jul 20, 2017	37.67	38.32	37.67	37.97	8,720	+0.20(+0.52%)
Jul 19, 2017	37.82	38.17	37.57	37.77	9,483	-0.30(-0.78%)
Jul 18, 2017	38.07	38.46	37.72	38.07	8,603	-0.30(-0.77%)
Jul 17, 2017	38.42	38.96	38.17	38.37	10,408	-0.25(-0.64%)
Jul 14, 2017	38.42	38.81	38.12	38.61	11,755	-0.15(-0.38%)
Jul 13, 2017	39.26	39.26	38.37	38.76	8,734	-0.10(-0.25%)
Jul 12, 2017	38.76	39.73	38.56	38.86	13,676	+0.10(+0.26%)
Jul 11, 2017	39.01	39.16	38.22	38.76	12,778	-0.20(-0.51%)
Jul 10, 2017	39.30	39.85	38.96	38.96	10,901	-0.64(-1.62%)
Jul 07, 2017	39.65	39.86	39.45	39.60	8,800	+0.20(+0.50%)
Jul 06, 2017	39.50	40.00	38.96	39.40	19,070	-0.15(-0.37%)
Jul 05, 2017	39.55	39.95	39.11	39.55	10,667	-0.10(-0.25%)
Jul 03, 2017	38.27	39.90	38.27	39.65	11,788	+1.53(+4.02%)
Jun 30, 2017	38.86	39.06	37.82	38.12	72,572	-0.69(-1.78%)
Jun 29, 2017	37.97	38.96	37.87	38.81	23,974	+1.14(+3.02%)
Jun 28, 2017	37.62	38.02	37.53	37.67	26,371	+0.40(+1.06%)
Jun 27, 2017	37.87	37.87	36.86	37.28	22,993	-0.59(-1.57%)
Jun 26, 2017	37.97	38.17	37.60	37.87	12,829	-0.35(-0.91%)
Jun 23, 2017	38.07	38.61	37.23	38.22	60,224	+0.25(+0.65%)
Jun 22, 2017	37.97	37.97	37.40	37.97	8,359	+0.15(+0.39%)
Jun 21, 2017	38.91	38.91	37.82	37.82	9,872	-0.79(-2.05%)
Jun 20, 2017	39.26	39.30	38.46	38.61	23,350	-0.89(-2.25%)
Jun 19, 2017	39.55	39.70	38.91	39.50	12,159	-0.10(-0.25%)
Jun 16, 2017	39.35	39.85	39.16	39.60	25,569	-0.35(-0.87%)
Jun 15, 2017	39.30	40.05	38.61	39.95	6,363	+0.35(+0.87%)
Jun 14, 2017	39.60	39.75	39.21	39.60	11,000	-0.30(-0.74%)
Jun 13, 2017	40.15	40.15	39.65	39.90	7,366	-0.15(-0.37%)
Jun 12, 2017	39.80	40.74	39.45	40.05	22,048	+0.00(+0.00%)
Jun 09, 2017	39.55	40.20	39.55	40.05	30,389	+0.49(+1.25%)
Jun 08, 2017	38.51	39.70	38.51	39.55	14,815	+1.43(+3.76%)
Jun 07, 2017	37.77	38.37	37.72	38.12	10,253	+0.54(+1.45%)
Jun 06, 2017	37.77	38.12	37.57	37.57	12,595	-0.54(-1.43%)
Jun 05, 2017	39.30	39.30	38.12	38.12	11,846	-0.99(-2.53%)
Jun 02, 2017	38.96	39.90	38.96	39.11	20,273	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.