Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.34	21.46	21.33	21.46	3,970	+0.12(+0.56%)
Aug 28, 2020	21.34	21.38	21.34	21.34	3,635	-0.04(-0.19%)
Aug 27, 2020	21.38	21.44	21.34	21.38	12,354	-0.01(-0.04%)
Aug 26, 2020	21.38	21.44	21.38	21.39	15,747	+0.01(+0.04%)
Aug 25, 2020	21.42	21.50	21.38	21.38	7,382	+0.00(+0.00%)
Aug 24, 2020	21.44	21.44	21.30	21.38	7,867	+0.08(+0.37%)
Aug 21, 2020	21.38	21.42	21.30	21.30	12,534	-0.20(-0.93%)
Aug 20, 2020	21.15	21.50	21.15	21.50	1,842	+0.24(+1.13%)
Aug 19, 2020	21.26	21.34	21.20	21.26	4,990	+0.00(+0.00%)
Aug 18, 2020	21.21	21.32	21.21	21.26	7,243	+0.00(+0.00%)
Aug 17, 2020	21.26	21.28	21.22	21.26	2,892	-0.08(-0.37%)
Aug 14, 2020	21.21	21.34	21.20	21.34	3,760	+0.07(+0.34%)
Aug 13, 2020	20.98	21.29	20.98	21.27	8,692	+0.18(+0.83%)
Aug 12, 2020	21.09	21.09	21.05	21.09	1,556	+0.08(+0.38%)
Aug 11, 2020	20.94	21.07	20.94	21.01	5,670	+0.17(+0.80%)
Aug 10, 2020	20.94	21.05	20.83	20.85	4,155	+0.10(+0.46%)
Aug 07, 2020	20.81	20.81	20.73	20.75	3,258	+0.02(+0.08%)
Aug 06, 2020	21.14	21.14	20.67	20.73	7,050	-0.31(-1.48%)
Aug 05, 2020	21.29	21.29	21.05	21.05	7,938	-0.29(-1.35%)
Aug 04, 2020	21.18	21.39	21.18	21.33	4,182	+0.11(+0.53%)
Aug 03, 2020	21.27	21.40	21.22	21.22	2,887	-0.16(-0.75%)
Jul 31, 2020	21.17	21.50	21.17	21.38	3,885	+0.01(+0.04%)
Jul 30, 2020	21.38	21.38	21.35	21.37	5,826	+0.01(+0.04%)
Jul 29, 2020	21.38	21.40	21.32	21.36	4,692	+0.05(+0.22%)
Jul 28, 2020	21.17	21.36	21.17	21.32	4,325	-0.04(-0.19%)
Jul 27, 2020	21.13	21.52	21.12	21.36	3,604	+0.22(+1.02%)
Jul 24, 2020	21.14	21.14	21.13	21.14	1,754	+0.00(+0.00%)
Jul 23, 2020	21.28	21.28	21.02	21.14	6,848	+0.00(+0.00%)
Jul 22, 2020	20.96	21.23	20.96	21.14	7,864	+0.01(+0.04%)
Jul 21, 2020	20.92	21.15	20.92	21.13	10,349	-0.01(-0.04%)
Jul 20, 2020	21.13	21.19	21.09	21.14	8,865	+0.00(+0.00%)
Jul 17, 2020	21.09	21.14	21.09	21.14	877	+0.24(+1.14%)
Jul 16, 2020	20.93	20.93	20.90	20.90	2,018	-0.12(-0.57%)
Jul 15, 2020	20.91	21.02	20.90	21.02	1,843	+0.21(+1.00%)
Jul 14, 2020	20.97	20.97	20.81	20.81	1,969	+0.02(+0.11%)
Jul 13, 2020	20.83	20.95	20.75	20.79	3,668	-0.08(-0.38%)
Jul 10, 2020	20.84	20.87	20.74	20.87	1,253	+0.13(+0.62%)
Jul 09, 2020	20.66	20.74	20.66	20.74	4,845	-0.08(-0.38%)
Jul 08, 2020	20.70	20.82	20.66	20.82	2,602	+0.06(+0.31%)
Jul 07, 2020	20.61	20.80	20.61	20.76	5,284	-0.02(-0.12%)
Jul 06, 2020	20.80	20.80	20.73	20.78	1,541	+0.06(+0.27%)
Jul 02, 2020	20.42	20.73	20.34	20.73	12,785	+0.30(+1.44%)
Jul 01, 2020	20.42	20.53	20.42	20.43	5,085	+0.09(+0.43%)
Jun 30, 2020	20.59	20.70	20.34	20.34	56,983	-0.25(-1.20%)
Jun 29, 2020	20.91	20.91	20.52	20.59	10,424	-0.15(-0.73%)
Jun 26, 2020	20.73	20.91	20.50	20.74	9,526	-0.08(-0.38%)
Jun 25, 2020	20.85	20.92	20.80	20.82	2,263	-0.00(-0.02%)
Jun 24, 2020	20.61	20.83	20.61	20.83	2,617	+0.18(+0.88%)
Jun 23, 2020	20.69	20.69	20.45	20.65	2,945	-0.02(-0.08%)
Jun 22, 2020	20.65	20.77	20.65	20.66	5,276	+0.03(+0.15%)
Jun 19, 2020	20.68	20.68	20.61	20.63	3,178	+0.10(+0.50%)
Jun 18, 2020	20.69	20.69	20.53	20.53	1,973	+0.15(+0.73%)
Jun 17, 2020	20.53	20.53	20.36	20.38	1,701	-0.21(-1.03%)
Jun 16, 2020	20.45	20.59	20.29	20.59	2,918	+0.31(+1.51%)
Jun 15, 2020	20.48	20.48	19.98	20.28	6,255	-0.20(-0.96%)
Jun 12, 2020	20.50	20.85	20.32	20.48	10,553	+0.27(+1.32%)
Jun 11, 2020	20.65	20.88	20.21	20.21	7,900	-0.98(-4.60%)
Jun 10, 2020	20.98	21.19	20.94	21.19	22,073	+0.18(+0.86%)
Jun 09, 2020	20.97	21.15	20.97	21.01	5,001	-0.09(-0.45%)
Jun 08, 2020	20.92	21.12	20.92	21.10	6,298	+0.17(+0.79%)
Jun 05, 2020	21.29	21.29	20.94	20.94	4,577	+0.17(+0.83%)
Jun 04, 2020	20.88	21.22	20.76	20.76	11,580	-0.22(-1.05%)
Jun 03, 2020	20.86	20.98	20.86	20.98	7,932	-0.08(-0.37%)
Jun 02, 2020	20.82	21.23	20.82	21.06	7,749	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.