Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 100.01 | 100.48 | 98.17 | 98.32 | 610,549 | -2.11(-2.10%) |
Aug 28, 2020 | 100.89 | 101.23 | 99.94 | 100.42 | 970,147 | -0.24(-0.24%) |
Aug 27, 2020 | 100.59 | 101.41 | 100.28 | 100.66 | 480,555 | +0.66(+0.66%) |
Aug 26, 2020 | 99.60 | 100.32 | 98.74 | 100.00 | 403,351 | +0.09(+0.09%) |
Aug 25, 2020 | 100.75 | 100.75 | 98.84 | 99.91 | 571,043 | -0.16(-0.16%) |
Aug 24, 2020 | 99.71 | 100.27 | 99.19 | 100.07 | 348,949 | +1.32(+1.33%) |
Aug 21, 2020 | 98.64 | 99.15 | 97.62 | 98.75 | 405,622 | -0.52(-0.52%) |
Aug 20, 2020 | 98.88 | 99.65 | 98.56 | 99.27 | 365,321 | -0.59(-0.59%) |
Aug 19, 2020 | 100.34 | 100.89 | 99.38 | 99.85 | 517,444 | -0.53(-0.53%) |
Aug 18, 2020 | 100.52 | 101.54 | 100.18 | 100.39 | 435,960 | +0.10(+0.10%) |
Aug 17, 2020 | 101.38 | 102.16 | 99.74 | 100.29 | 565,330 | -0.56(-0.56%) |
Aug 14, 2020 | 100.97 | 101.47 | 100.26 | 100.85 | 485,508 | -0.47(-0.46%) |
Aug 13, 2020 | 100.42 | 101.99 | 100.39 | 101.32 | 555,331 | +0.61(+0.60%) |
Aug 12, 2020 | 101.21 | 102.42 | 100.66 | 100.71 | 752,152 | +0.25(+0.25%) |
Aug 11, 2020 | 102.37 | 103.46 | 99.88 | 100.46 | 788,061 | -1.08(-1.06%) |
Aug 10, 2020 | 101.18 | 102.19 | 99.91 | 101.54 | 772,335 | +0.54(+0.54%) |
Aug 07, 2020 | 99.35 | 101.06 | 98.47 | 101.00 | 714,513 | +1.40(+1.40%) |
Aug 06, 2020 | 98.88 | 100.44 | 97.07 | 99.60 | 1,453,719 | +1.14(+1.16%) |
Aug 05, 2020 | 100.53 | 102.78 | 98.36 | 98.46 | 1,058,119 | -0.49(-0.49%) |
Aug 04, 2020 | 96.99 | 99.37 | 96.23 | 98.94 | 951,013 | +1.66(+1.70%) |
Aug 03, 2020 | 98.44 | 98.56 | 97.26 | 97.29 | 860,506 | -0.29(-0.29%) |
Jul 31, 2020 | 96.86 | 97.68 | 95.82 | 97.57 | 561,589 | +0.66(+0.68%) |
Jul 30, 2020 | 98.05 | 98.28 | 96.08 | 96.91 | 669,062 | -2.75(-2.76%) |
Jul 29, 2020 | 98.33 | 99.90 | 98.00 | 99.66 | 498,663 | +1.72(+1.76%) |
Jul 28, 2020 | 99.23 | 99.85 | 97.88 | 97.94 | 360,782 | -1.84(-1.84%) |
Jul 27, 2020 | 99.14 | 99.96 | 98.71 | 99.78 | 551,690 | +1.02(+1.03%) |
Jul 24, 2020 | 99.27 | 99.32 | 98.17 | 98.76 | 465,618 | -0.42(-0.43%) |
Jul 23, 2020 | 99.37 | 100.05 | 98.44 | 99.18 | 517,915 | -0.15(-0.15%) |
Jul 22, 2020 | 97.74 | 99.60 | 97.24 | 99.33 | 475,765 | +1.62(+1.66%) |
Jul 21, 2020 | 97.21 | 98.32 | 97.03 | 97.71 | 392,356 | +0.97(+1.00%) |
Jul 20, 2020 | 97.45 | 98.47 | 96.74 | 96.75 | 446,505 | -1.21(-1.24%) |
Jul 17, 2020 | 98.45 | 99.22 | 97.63 | 97.96 | 732,773 | +0.27(+0.27%) |
Jul 16, 2020 | 98.52 | 99.71 | 97.25 | 97.69 | 734,128 | -1.55(-1.57%) |
Jul 15, 2020 | 96.83 | 99.87 | 96.15 | 99.25 | 1,486,415 | +4.08(+4.28%) |
Jul 14, 2020 | 93.48 | 95.49 | 92.82 | 95.17 | 612,742 | +1.69(+1.81%) |
Jul 13, 2020 | 93.38 | 95.72 | 92.57 | 93.48 | 825,047 | +1.30(+1.41%) |
Jul 10, 2020 | 90.02 | 92.42 | 90.02 | 92.18 | 666,799 | +2.12(+2.35%) |
Jul 09, 2020 | 91.94 | 91.94 | 88.37 | 90.07 | 829,448 | -1.07(-1.17%) |
Jul 08, 2020 | 94.06 | 94.35 | 90.20 | 91.13 | 820,681 | -2.59(-2.76%) |
Jul 07, 2020 | 92.94 | 94.76 | 92.94 | 93.72 | 927,386 | -0.33(-0.35%) |
Jul 06, 2020 | 94.86 | 94.90 | 92.70 | 94.05 | 959,934 | +0.99(+1.07%) |
Jul 02, 2020 | 92.86 | 93.71 | 91.86 | 93.06 | 887,109 | +1.64(+1.79%) |
Jul 01, 2020 | 92.26 | 92.26 | 90.21 | 91.42 | 892,998 | -0.24(-0.26%) |
Jun 30, 2020 | 89.19 | 92.58 | 88.93 | 91.66 | 713,221 | +2.13(+2.37%) |
Jun 29, 2020 | 88.88 | 90.24 | 88.67 | 89.53 | 794,329 | +1.09(+1.24%) |
Jun 26, 2020 | 90.02 | 90.71 | 88.24 | 88.44 | 1,566,044 | -2.33(-2.56%) |
Jun 25, 2020 | 88.49 | 90.93 | 87.03 | 90.76 | 659,786 | +2.26(+2.56%) |
Jun 24, 2020 | 91.49 | 91.72 | 88.30 | 88.50 | 946,810 | -4.08(-4.40%) |
Jun 23, 2020 | 93.40 | 93.50 | 92.17 | 92.58 | 547,884 | +0.66(+0.72%) |
Jun 22, 2020 | 91.29 | 92.39 | 90.31 | 91.92 | 543,615 | -0.09(-0.10%) |
Jun 19, 2020 | 92.43 | 93.08 | 90.72 | 92.01 | 1,391,020 | +1.35(+1.48%) |
Jun 18, 2020 | 91.52 | 92.10 | 90.25 | 90.66 | 576,113 | -1.46(-1.58%) |
Jun 17, 2020 | 92.81 | 93.42 | 91.62 | 92.12 | 549,185 | +0.15(+0.16%) |
Jun 16, 2020 | 93.29 | 93.97 | 90.11 | 91.97 | 881,605 | +1.91(+2.13%) |
Jun 15, 2020 | 86.71 | 90.74 | 85.65 | 90.06 | 781,799 | +0.91(+1.02%) |
Jun 12, 2020 | 90.15 | 90.43 | 87.64 | 89.15 | 759,929 | +2.24(+2.58%) |
Jun 11, 2020 | 90.69 | 91.67 | 86.40 | 86.91 | 1,115,373 | -7.26(-7.71%) |
Jun 10, 2020 | 95.79 | 96.14 | 93.92 | 94.17 | 484,643 | -1.30(-1.36%) |
Jun 09, 2020 | 95.53 | 96.64 | 93.83 | 95.47 | 848,803 | -0.32(-0.33%) |
Jun 08, 2020 | 94.43 | 96.86 | 93.93 | 95.79 | 1,105,875 | +1.26(+1.34%) |
Jun 05, 2020 | 93.84 | 96.15 | 93.22 | 94.53 | 923,816 | +3.12(+3.42%) |
Jun 04, 2020 | 92.80 | 92.91 | 90.43 | 91.40 | 1,057,138 | -1.93(-2.07%) |
Jun 03, 2020 | 93.43 | 95.52 | 92.83 | 93.34 | 833,605 | +0.92(+0.99%) |
Jun 02, 2020 | 91.09 | 92.54 | 89.94 | 92.42 | 625,646 | +1.86(+2.05%) |