Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		2.710	2.710	2.710	0	+0.05(+1.89%)
Aug 02, 2018		2.660	2.660	2.660	0	+0.06(+2.11%)
Jul 31, 2018		2.605	2.605	2.605	0	+0.00(+0.00%)
Jul 17, 2018					0	+0.00(+0.00%)
Jul 16, 2018		2.601	2.601	2.601	0	+0.35(+15.60%)
Jul 10, 2018		2.250	2.250	2.250	0	-0.19(-7.79%)
Jul 05, 2018		2.440	2.440	2.440	0	-0.06(-2.36%)
Jun 28, 2018		2.499	2.499	2.499	0	+0.00(+0.00%)
Jun 27, 2018	2.500	2.500	2.499	2.499	2,400	-0.08(-3.14%)
Jun 19, 2018		2.580	2.580	2.580	0	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.