Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 40.47 40.47 40.47 40.47 0 +0.13(+0.32%)
Aug 29, 2002 40.34 40.34 40.34 40.34 0 +0.26(+0.65%)
Aug 28, 2002 40.08 40.08 40.08 40.08 0 -0.64(-1.57%)
Aug 27, 2002 40.72 40.72 40.72 40.72 0 -0.11(-0.27%)
Aug 26, 2002 40.83 40.83 40.83 40.83 0 +0.60(+1.49%)
Aug 23, 2002 40.23 40.23 40.23 40.23 0 -0.72(-1.76%)
Aug 22, 2002 40.95 40.95 40.95 40.95 0 +0.19(+0.47%)
Aug 21, 2002 40.76 40.76 40.76 40.76 0 +0.31(+0.77%)
Aug 20, 2002 40.45 40.45 40.45 40.45 0 -0.54(-1.32%)
Aug 19, 2002 40.99 40.99 40.99 40.99 0 +0.67(+1.66%)
Aug 16, 2002 40.32 40.32 40.32 40.32 0 -0.09(-0.22%)
Aug 15, 2002 40.41 40.41 40.41 40.41 0 +1.39(+3.56%)
Aug 13, 2002 39.02 39.02 39.02 39.02 0 -0.81(-2.03%)
Aug 12, 2002 39.83 39.83 39.83 39.83 0 -0.14(-0.35%)
Aug 09, 2002 39.97 39.97 39.97 39.97 0 +0.21(+0.53%)
Aug 08, 2002 39.76 39.76 39.76 39.76 0 +1.35(+3.51%)
Aug 07, 2002 38.41 38.41 38.41 38.41 0 +0.49(+1.29%)
Aug 06, 2002 37.92 37.92 37.92 37.92 0 +1.10(+2.99%)
Aug 05, 2002 36.82 36.82 36.82 36.82 0 -1.08(-2.85%)
Aug 02, 2002 37.90 37.90 37.90 37.90 0 -0.63(-1.64%)
Aug 01, 2002 38.53 38.53 38.53 38.53 0 -0.83(-2.11%)
Jul 31, 2002 39.36 39.36 39.36 39.36 0 +0.69(+1.78%)
Jul 30, 2002 38.67 38.67 38.67 38.67 0 -0.17(-0.44%)
Jul 29, 2002 38.84 38.84 38.84 38.84 0 +2.08(+5.66%)
Jul 26, 2002 36.76 36.76 36.76 36.76 0 +0.69(+1.91%)
Jul 25, 2002 36.07 36.07 36.07 36.07 0 +0.37(+1.04%)
Jul 24, 2002 35.70 35.70 35.70 35.70 0 +1.58(+4.63%)
Jul 23, 2002 34.12 34.12 34.12 34.12 0 -1.23(-3.48%)
Jul 22, 2002 35.35 35.35 35.35 35.35 0 -0.61(-1.70%)
Jul 19, 2002 35.96 35.96 35.96 35.96 0 -0.73(-1.99%)
Jul 18, 2002 36.69 36.69 36.69 36.69 0 -1.37(-3.60%)
Jul 17, 2002 38.06 38.06 38.06 38.06 0 -0.06(-0.16%)
Jul 16, 2002 38.12 38.12 38.12 38.12 0 -0.22(-0.57%)
Jul 15, 2002 38.34 38.34 38.34 38.34 0 -0.31(-0.80%)
Jul 12, 2002 38.65 38.65 38.65 38.65 0 -0.51(-1.30%)
Jul 11, 2002 39.16 39.16 39.16 39.16 0 +0.08(+0.20%)
Jul 10, 2002 39.08 39.08 39.08 39.08 0 -0.91(-2.28%)
Jul 09, 2002 39.99 39.99 39.99 39.99 0 -0.84(-2.06%)
Jul 08, 2002 40.83 40.83 40.83 40.83 0 +0.05(+0.12%)
Jul 05, 2002 40.78 40.78 40.78 40.78 0 +1.18(+2.98%)
Jul 03, 2002 39.60 39.60 39.60 39.60 0 -0.57(-1.42%)
Jul 02, 2002 40.17 40.17 40.17 40.17 0 -0.46(-1.13%)
Jul 01, 2002 40.63 40.63 40.63 40.63 0 -0.42(-1.02%)
Jun 28, 2002 41.05 41.05 41.05 41.05 0 +0.32(+0.79%)
Jun 27, 2002 40.73 40.73 40.73 40.73 0 +0.66(+1.65%)
Jun 26, 2002 40.07 40.07 40.07 40.07 0 -0.45(-1.11%)
Jun 25, 2002 40.52 40.52 40.52 40.52 0 -0.22(-0.54%)
Jun 24, 2002 40.74 40.74 40.74 40.74 0 -0.22(-0.54%)
Jun 21, 2002 40.96 40.96 40.96 40.96 0 -0.26(-0.63%)
Jun 20, 2002 41.22 41.22 41.22 41.22 0 -0.35(-0.84%)
Jun 19, 2002 41.57 41.57 41.57 41.57 0 -0.34(-0.81%)
Jun 18, 2002 41.91 41.91 41.91 41.91 0 +0.06(+0.14%)
Jun 17, 2002 41.85 41.85 41.85 41.85 0 +1.28(+3.16%)
Jun 14, 2002 40.57 40.57 40.57 40.57 0 +0.37(+0.92%)
Jun 13, 2002 40.20 40.20 40.20 40.20 0 -0.74(-1.81%)
Jun 12, 2002 40.94 40.94 40.94 40.94 0 +0.15(+0.37%)
Jun 11, 2002 40.79 40.79 40.79 40.79 0 -0.45(-1.09%)
Jun 10, 2002 41.24 41.24 41.24 41.24 0 +0.13(+0.32%)
Jun 07, 2002 41.11 41.11 41.11 41.11 0 +0.24(+0.59%)
Jun 06, 2002 40.87 40.87 40.87 40.87 0 -0.77(-1.85%)
Jun 05, 2002 41.64 41.64 41.64 41.64 0 +0.19(+0.46%)
Jun 04, 2002 41.45 41.45 41.45 41.45 0 -0.36(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.