Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 43.88 43.88 43.88 43.88 0 +0.24(+0.55%)
Aug 30, 2004 43.64 43.64 43.64 43.64 0 -0.17(-0.39%)
Aug 27, 2004 43.81 43.81 43.81 43.81 0 +0.05(+0.11%)
Aug 26, 2004 43.76 43.76 43.76 43.76 0 +0.01(+0.02%)
Aug 25, 2004 43.75 43.75 43.75 43.75 0 +0.48(+1.11%)
Aug 24, 2004 43.27 43.27 43.27 43.27 0 +0.24(+0.56%)
Aug 23, 2004 43.03 43.03 43.03 43.03 0 -0.22(-0.51%)
Aug 20, 2004 43.25 43.25 43.25 43.25 0 +0.35(+0.82%)
Aug 19, 2004 42.90 42.90 42.90 42.90 0 -0.20(-0.46%)
Aug 18, 2004 43.10 43.10 43.10 43.10 0 +0.55(+1.29%)
Aug 17, 2004 42.55 42.55 42.55 42.55 0 +0.19(+0.45%)
Aug 16, 2004 42.36 42.36 42.36 42.36 0 +0.57(+1.36%)
Aug 13, 2004 41.79 41.79 41.79 41.79 0 +0.03(+0.07%)
Aug 12, 2004 41.76 41.76 41.76 41.76 0 -0.19(-0.45%)
Aug 11, 2004 41.95 41.95 41.95 41.95 0 +0.13(+0.31%)
Aug 10, 2004 41.82 41.82 41.82 41.82 0 +0.57(+1.38%)
Aug 09, 2004 41.25 41.25 41.25 41.25 0 -0.03(-0.07%)
Aug 06, 2004 41.28 41.28 41.28 41.28 0 -0.31(-0.75%)
Aug 05, 2004 41.59 41.59 41.59 41.59 0 -0.56(-1.33%)
Aug 04, 2004 42.15 42.15 42.15 42.15 0 +0.12(+0.29%)
Aug 03, 2004 42.03 42.03 42.03 42.03 0 -0.25(-0.59%)
Aug 02, 2004 42.28 42.28 42.28 42.28 0 +0.27(+0.64%)
Jul 30, 2004 42.01 42.01 42.01 42.01 0 -0.14(-0.33%)
Jul 29, 2004 42.15 42.15 42.15 42.15 0 +0.28(+0.67%)
Jul 28, 2004 41.87 41.87 41.87 41.87 0 -0.14(-0.33%)
Jul 27, 2004 42.01 42.01 42.01 42.01 0 +0.38(+0.91%)
Jul 26, 2004 41.63 41.63 41.63 41.63 0 -0.29(-0.69%)
Jul 22, 2004 41.92 41.92 41.92 41.92 0 -0.09(-0.21%)
Jul 21, 2004 42.01 42.01 42.01 42.01 0 -0.44(-1.04%)
Jul 20, 2004 42.45 42.45 42.45 42.45 0 +0.34(+0.81%)
Jul 19, 2004 42.11 42.11 42.11 42.11 0 +0.21(+0.50%)
Jul 16, 2004 41.90 41.90 41.90 41.90 0 +0.06(+0.14%)
Jul 15, 2004 41.84 41.84 41.84 41.84 0 -0.12(-0.29%)
Jul 14, 2004 41.96 41.96 41.96 41.96 0 -0.19(-0.45%)
Jul 13, 2004 42.15 42.15 42.15 42.15 0 +0.05(+0.12%)
Jul 12, 2004 42.10 42.10 42.10 42.10 0 +0.36(+0.86%)
Jul 09, 2004 41.74 41.74 41.74 41.74 0 -0.05(-0.12%)
Jul 08, 2004 41.79 41.79 41.79 41.79 0 -0.26(-0.62%)
Jul 07, 2004 42.05 42.05 42.05 42.05 0 +0.13(+0.31%)
Jul 06, 2004 41.92 41.92 41.92 41.92 0 -0.27(-0.64%)
Jul 02, 2004 42.19 42.19 42.19 42.19 0 +0.21(+0.50%)
Jul 01, 2004 41.98 41.98 41.98 41.98 0 -0.43(-1.01%)
Jun 30, 2004 42.41 42.41 42.41 42.41 0 +0.21(+0.50%)
Jun 29, 2004 42.20 42.20 42.20 42.20 0 -0.19(-0.45%)
Jun 28, 2004 42.39 42.39 42.39 42.39 0 +0.11(+0.26%)
Jun 25, 2004 42.28 42.28 42.28 42.28 0 -0.15(-0.35%)
Jun 24, 2004 42.43 42.43 42.43 42.43 0 -0.08(-0.19%)
Jun 23, 2004 42.51 42.51 42.51 42.51 0 +0.24(+0.57%)
Jun 22, 2004 42.27 42.27 42.27 42.27 0 +0.20(+0.48%)
Jun 21, 2004 42.07 42.07 42.07 42.07 0 +0.21(+0.50%)
Jun 18, 2004 41.86 41.86 41.86 41.86 0 +0.06(+0.14%)
Jun 17, 2004 41.80 41.80 41.80 41.80 0 -0.02(-0.05%)
Jun 16, 2004 41.82 41.82 41.82 41.82 0 +0.08(+0.19%)
Jun 15, 2004 41.74 41.74 41.74 41.74 0 +0.20(+0.48%)
Jun 14, 2004 41.54 41.54 41.54 41.54 0 -0.66(-1.56%)
Jun 10, 2004 42.20 42.20 42.20 42.20 0 +0.16(+0.38%)
Jun 09, 2004 42.04 42.04 42.04 42.04 0 -0.43(-1.01%)
Jun 08, 2004 42.47 42.47 42.47 42.47 0 -0.01(-0.02%)
Jun 07, 2004 42.48 42.48 42.48 42.48 0 +0.43(+1.02%)
Jun 04, 2004 42.05 42.05 42.05 42.05 0 +0.22(+0.53%)
Jun 03, 2004 41.83 41.83 41.83 41.83 0 -0.35(-0.83%)
Jun 02, 2004 42.18 42.18 42.18 42.18 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.