Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 40.61 40.61 40.61 40.61 0 -0.04(-0.10%)
Aug 30, 2006 40.65 40.65 40.65 40.65 0 +0.08(+0.20%)
Aug 29, 2006 40.57 40.57 40.57 40.57 0 -0.07(-0.17%)
Aug 28, 2006 40.64 40.64 40.64 40.64 0 +0.23(+0.57%)
Aug 25, 2006 40.41 40.41 40.41 40.41 0 -0.25(-0.61%)
Aug 24, 2006 40.66 40.66 40.66 40.66 0 +0.04(+0.10%)
Aug 23, 2006 40.62 40.62 40.62 40.62 0 -0.22(-0.54%)
Aug 22, 2006 40.84 40.84 40.84 40.84 0 +0.03(+0.07%)
Aug 21, 2006 40.81 40.81 40.81 40.81 0 -0.23(-0.56%)
Aug 18, 2006 41.04 41.04 41.04 41.04 0 +0.01(+0.02%)
Aug 17, 2006 41.03 41.03 41.03 41.03 0 -0.04(-0.10%)
Aug 16, 2006 41.07 41.07 41.07 41.07 0 +0.15(+0.37%)
Aug 15, 2006 40.92 40.92 40.92 40.92 0 +0.64(+1.59%)
Aug 14, 2006 40.28 40.28 40.28 40.28 0 -0.05(-0.12%)
Aug 11, 2006 40.33 40.33 40.33 40.33 0 -0.18(-0.44%)
Aug 10, 2006 40.51 40.51 40.51 40.51 0 +0.13(+0.32%)
Aug 09, 2006 40.38 40.38 40.38 40.38 0 -0.49(-1.20%)
Aug 08, 2006 40.87 40.87 40.87 40.87 0 -0.26(-0.63%)
Aug 07, 2006 41.13 41.13 41.13 41.13 0 -0.13(-0.32%)
Aug 04, 2006 41.26 41.26 41.26 41.26 0 +0.16(+0.39%)
Aug 03, 2006 40.76 41.10 41.10 41.10 0 +0.34(+0.83%)
Aug 02, 2006 40.76 40.76 40.76 40.76 0 +0.13(+0.32%)
Aug 01, 2006 40.63 40.63 40.63 40.63 0 -0.07(-0.17%)
Jul 31, 2006 40.70 40.70 40.70 40.70 0 -0.27(-0.66%)
Jul 28, 2006 40.97 40.97 40.97 40.97 0 +0.75(+1.86%)
Jul 27, 2006 40.22 40.22 40.22 40.22 0 -0.30(-0.74%)
Jul 26, 2006 40.52 40.52 40.52 40.52 0 +0.03(+0.07%)
Jul 25, 2006 40.49 40.49 40.49 40.49 0 +0.06(+0.15%)
Jul 24, 2006 40.43 40.43 40.43 40.43 0 +0.44(+1.10%)
Jul 21, 2006 39.99 39.99 39.99 39.99 0 -0.17(-0.42%)
Jul 20, 2006 40.16 40.16 40.16 40.16 0 -0.30(-0.74%)
Jul 19, 2006 40.46 40.46 40.46 40.46 0 +0.98(+2.48%)
Jul 18, 2006 39.48 39.48 39.48 39.48 0 +0.19(+0.48%)
Jul 17, 2006 39.29 39.29 39.29 39.29 0 +0.20(+0.51%)
Jul 14, 2006 39.09 39.09 39.09 39.09 0 +0.07(+0.18%)
Jul 13, 2006 39.02 39.02 39.02 39.02 0 -0.39(-0.99%)
Jul 12, 2006 39.41 39.41 39.41 39.41 0 -0.44(-1.10%)
Jul 11, 2006 39.73 39.85 39.85 39.85 0 +0.12(+0.30%)
Jul 10, 2006 39.73 39.73 39.73 39.73 0 +0.15(+0.38%)
Jul 07, 2006 39.58 39.58 39.58 39.58 0 -0.14(-0.35%)
Jul 06, 2006 39.72 39.72 39.72 39.72 0 +0.07(+0.18%)
Jul 05, 2006 39.65 40.08 39.65 39.65 0 -0.43(-1.07%)
Jul 03, 2006 40.08 40.08 40.08 40.08 0 +0.21(+0.53%)
Jun 30, 2006 39.87 39.87 39.87 39.87 0 +0.63(+1.61%)
Jun 29, 2006 39.24 39.24 39.24 39.24 0 +0.00(+0.00%)
Jun 28, 2006 39.24 39.24 39.24 39.24 0 +0.19(+0.49%)
Jun 27, 2006 39.05 39.05 39.05 39.05 0 +0.01(+0.03%)
Jun 23, 2006 39.04 39.04 39.04 39.04 0 -0.48(-1.21%)
Jun 22, 2006 39.52 39.52 39.52 39.52 0 -0.16(-0.40%)
Jun 21, 2006 39.68 39.68 39.68 39.68 0 +0.20(+0.51%)
Jun 20, 2006 39.48 39.59 39.48 39.48 0 -0.11(-0.28%)
Jun 19, 2006 39.59 39.59 39.59 39.59 0 -0.33(-0.83%)
Jun 16, 2006 39.92 39.92 39.92 39.92 0 -0.27(-0.67%)
Jun 15, 2006 40.19 40.19 40.19 40.19 0 +0.75(+1.90%)
Jun 14, 2006 39.44 39.44 39.44 39.44 0 -0.39(-0.98%)
Jun 13, 2006 39.83 39.83 39.83 39.83 0 -0.46(-1.14%)
Jun 12, 2006 40.29 40.29 40.29 40.29 0 -0.27(-0.67%)
Jun 09, 2006 40.56 40.56 40.56 40.56 0 -0.12(-0.29%)
Jun 08, 2006 40.68 40.68 40.68 40.68 0 +0.30(+0.74%)
Jun 07, 2006 40.38 40.38 40.38 40.38 0 +0.29(+0.72%)
Jun 06, 2006 40.09 40.09 40.09 40.09 0 +0.04(+0.10%)
Jun 05, 2006 40.05 40.05 40.05 40.05 0 -0.76(-1.86%)
Jun 02, 2006 40.81 40.81 40.81 40.81 0 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.