Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 34.62 34.62 34.62 34.62 0 +0.42(+1.23%)
Aug 30, 2007 34.20 34.20 34.20 34.20 0 -0.42(-1.21%)
Aug 29, 2007 34.62 34.62 33.97 34.62 0 +0.65(+1.91%)
Aug 28, 2007 33.97 33.97 33.97 33.97 0 -0.96(-2.75%)
Aug 27, 2007 34.93 34.93 34.93 34.93 0 -0.48(-1.36%)
Aug 24, 2007 35.41 35.41 35.41 35.41 0 +0.19(+0.54%)
Aug 23, 2007 35.22 35.22 35.22 35.22 0 -0.48(-1.34%)
Aug 22, 2007 35.70 35.70 35.70 35.70 0 +0.12(+0.34%)
Aug 21, 2007 35.58 35.58 35.58 35.58 0 +0.36(+1.02%)
Aug 20, 2007 35.22 35.22 35.22 35.22 0 -0.46(-1.29%)
Aug 17, 2007 35.68 35.68 35.68 35.68 0 +1.21(+3.51%)
Aug 16, 2007 34.47 34.47 32.79 34.47 0 +1.68(+5.12%)
Aug 15, 2007 32.79 32.79 32.79 32.79 0 -0.19(-0.58%)
Aug 14, 2007 32.98 32.98 32.98 32.98 0 -0.55(-1.64%)
Aug 13, 2007 33.53 33.53 33.53 33.53 0 -0.41(-1.21%)
Aug 10, 2007 33.94 33.94 33.94 33.94 0 -0.07(-0.21%)
Aug 09, 2007 34.01 34.01 34.01 34.01 0 -1.00(-2.86%)
Aug 08, 2007 35.01 35.01 35.01 35.01 0 +0.79(+2.31%)
Aug 07, 2007 34.22 34.22 34.22 34.22 0 +0.31(+0.91%)
Aug 06, 2007 33.91 33.91 32.28 33.91 0 +1.63(+5.05%)
Aug 03, 2007 32.28 32.28 32.28 32.28 0 -1.40(-4.16%)
Aug 02, 2007 33.68 33.68 33.68 33.68 0 +0.12(+0.36%)
Aug 01, 2007 33.56 33.56 33.56 33.56 0 +0.17(+0.51%)
Jul 31, 2007 33.39 33.39 33.39 33.39 0 -0.52(-1.53%)
Jul 30, 2007 33.91 33.91 33.91 33.91 0 +0.42(+1.25%)
Jul 27, 2007 33.49 33.49 33.49 33.49 0 -0.18(-0.53%)
Jul 26, 2007 33.67 33.67 33.67 33.67 0 -0.80(-2.32%)
Jul 25, 2007 34.47 34.47 34.47 34.47 0 +0.20(+0.58%)
Jul 24, 2007 34.27 34.27 34.27 34.27 0 -0.97(-2.75%)
Jul 23, 2007 35.24 35.24 35.24 35.24 0 -0.10(-0.28%)
Jul 20, 2007 35.34 35.34 35.34 35.34 0 -0.56(-1.56%)
Jul 19, 2007 35.90 35.90 35.90 35.90 0 -0.08(-0.22%)
Jul 18, 2007 36.51 35.98 35.98 35.98 0 -0.53(-1.45%)
Jul 17, 2007 36.51 36.51 36.51 36.51 0 +0.06(+0.16%)
Jul 16, 2007 36.45 36.45 36.45 36.45 0 -0.10(-0.27%)
Jul 13, 2007 36.51 36.55 36.55 36.55 0 +0.04(+0.11%)
Jul 12, 2007 36.51 36.51 36.51 36.51 0 +0.82(+2.30%)
Jul 11, 2007 35.69 35.69 35.69 35.69 0 +0.10(+0.28%)
Jul 10, 2007 35.59 35.59 35.59 35.59 0 -0.71(-1.96%)
Jul 09, 2007 36.30 36.30 36.30 36.30 0 -0.27(-0.74%)
Jul 06, 2007 36.57 36.57 36.57 36.57 0 +0.05(+0.14%)
Jul 05, 2007 36.52 36.52 36.52 36.52 0 -0.16(-0.44%)
Jul 03, 2007 36.68 36.68 36.68 36.68 0 +0.16(+0.44%)
Jul 02, 2007 36.52 36.52 36.14 36.52 0 +0.38(+1.05%)
Jun 29, 2007 36.14 36.14 36.14 36.14 0 -0.32(-0.88%)
Jun 28, 2007 36.46 36.46 36.46 36.46 0 +0.03(+0.08%)
Jun 27, 2007 36.43 36.43 36.43 36.43 0 +0.48(+1.34%)
Jun 26, 2007 35.95 35.95 35.95 35.95 0 +0.02(+0.06%)
Jun 25, 2007 35.93 36.06 35.93 35.93 0 -0.13(-0.36%)
Jun 22, 2007 36.06 36.06 36.06 36.06 0 -0.49(-1.34%)
Jun 21, 2007 36.55 36.55 36.55 36.55 0 -0.04(-0.11%)
Jun 20, 2007 36.59 36.59 36.59 36.59 0 -0.47(-1.27%)
Jun 19, 2007 37.06 37.06 37.04 37.06 0 +0.02(+0.05%)
Jun 18, 2007 37.04 37.04 37.04 37.04 0 +0.02(+0.05%)
Jun 15, 2007 37.02 37.02 37.02 37.02 0 +0.23(+0.63%)
Jun 14, 2007 36.79 36.79 36.79 36.79 0 -0.03(-0.08%)
Jun 13, 2007 36.82 36.82 36.82 36.82 0 +0.51(+1.40%)
Jun 12, 2007 36.31 36.31 36.31 36.31 0 -0.37(-1.01%)
Jun 11, 2007 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Jun 08, 2007 36.25 36.68 36.25 36.68 0 +0.43(+1.19%)
Jun 07, 2007 36.25 36.73 36.25 36.25 0 -0.48(-1.31%)
Jun 06, 2007 36.73 36.73 36.73 36.73 0 -0.30(-0.81%)
Jun 05, 2007 37.03 37.03 37.03 37.03 0 -0.36(-0.96%)
Jun 04, 2007 37.39 37.39 37.39 37.39 0 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.